52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +0.7 | 3,061 | 66,600 | 5,300 | 23,800 | 4.49 | |
3,050 | -0.2 | 3,043 | 60,000 | 6,900 | 23,500 | 3.41 | |
3,055 | -0.8 | 3,075 | 87,200 | 7,400 | 20,500 | 2.77 | |
3,080 | -7.9 | 3,233 | 128,800 | 7,700 | 23,100 | 3.00 | |
3,345 | +3.2 | 3,311 | 174,600 | 11,300 | 18,300 | 1.62 | |
3,240 | +1.7 | 3,183 | 97,100 | 10,900 | 23,100 | 2.12 | |
3,185 | +2.1 | 3,106 | 108,800 | 10,600 | 99,200 | 9.36 | |
3,120 | +2.8 | 3,200 | 335,100 | 14,900 | 98,400 | 6.60 | |
3,035 | +6.6 | 3,077 | 490,000 | 14,000 | 102,200 | 7.30 | |
2,848 | +1.1 | 2,814 | 147,700 | 12,800 | 107,300 | 8.38 | |
2,816 | +3.2 | 2,780 | 120,900 | 12,400 | 92,900 | 7.49 | |
2,729 | -1.7 | 2,775 | 88,000 | 13,500 | 71,100 | 5.27 | |
2,777 | +0.7 | 2,707 | 181,600 | 13,200 | 60,100 | 4.55 | |
2,758 | -0.7 | 2,823 | 231,700 | 14,400 | 61,400 | 4.26 | |
2,777 | -0.6 | 2,794 | 153,900 | 15,000 | 62,000 | 4.13 | |
2,793 | -1.4 | 2,777 | 225,600 | 15,800 | 57,900 | 3.66 | |
2,833 | -0.3 | 2,915 | 282,700 | 17,700 | 49,100 | 2.77 | |
2,841 | -3.2 | 2,937 | 312,300 | 19,900 | 63,000 | 3.17 | |
2,935 | +5.2 | 2,875 | 233,400 | 24,800 | 41,800 | 1.69 | |
2,789 | -1.3 | 2,872 | 332,000 | 22,600 | 38,500 | 1.70 | |
2,826 | +12.2 | 2,815 | 929,800 | 15,100 | 39,700 | 2.63 | |
2,518 | +3.9 | 2,468 | 274,200 | 6,600 | 35,400 | 5.36 | |
2,423 | +1.7 | 2,438 | 195,700 | 3,900 | 36,000 | 9.23 | |
2,383 | +2.8 | 2,364 | 135,100 | 4,900 | 31,100 | 6.35 | |
2,318 | +1.4 | 2,317 | 131,800 | 6,100 | 29,400 | 4.82 | |
2,286 | +2.6 | 2,256 | 163,300 | 4,600 | 30,900 | 6.72 | |
2,229 | +7.8 | 2,184 | 282,600 | 5,200 | 37,800 | 7.27 | |
2,068 | +1.8 | 2,054 | 149,300 | 3,100 | 34,500 | 11.13 | |
2,031 | +0.9 | 2,026 | 147,900 | 2,500 | 41,000 | 16.40 | |
2,013 | +3.2 | 1,994 | 152,000 | 2,600 | 44,100 | 16.96 |