52週高値 | 5,260 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,690 | 4,855 | -10 | -0.2 | 150,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,695 | -6.7 | 4,834 | 210,200 | 8,000 | 149,700 | 18.71 | |
5,030 | +3.9 | 5,021 | 172,700 | 5,200 | 144,100 | 27.71 | |
4,840 | +5.8 | 4,973 | 611,500 | 8,100 | 182,200 | 22.49 | |
4,575 | -2.3 | 4,698 | 105,700 | 3,500 | 163,200 | 46.63 | |
4,685 | +1.5 | 4,727 | 112,500 | 3,700 | 154,400 | 41.73 | |
4,615 | -0.4 | 4,689 | 193,300 | 4,100 | 153,300 | 37.39 | |
4,635 | -3.0 | 4,660 | 176,600 | 5,300 | 152,900 | 28.85 | |
4,780 | -4.4 | 4,969 | 189,400 | 6,500 | 148,400 | 22.83 | |
5,000 | +5.7 | 4,840 | 133,700 | 7,500 | 144,600 | 19.28 | |
4,730 | +5.7 | 4,657 | 209,100 | 7,800 | 138,700 | 17.78 | |
4,475 | +2.2 | 4,350 | 555,700 | 8,200 | 136,000 | 16.59 | |
4,380 | +0.1 | 4,347 | 80,700 | 8,300 | 181,900 | 21.92 | |
4,375 | +4.4 | 4,329 | 109,800 | 8,200 | 174,600 | 21.29 | |
4,190 | +2.4 | 4,260 | 186,400 | 6,600 | 183,300 | 27.77 | |
4,090 | +1.0 | 4,097 | 154,700 | 7,000 | 157,100 | 22.44 | |
4,050 | +3.1 | 4,057 | 97,600 | 7,700 | 119,300 | 15.49 | |
3,930 | -3.3 | 3,982 | 177,000 | 7,200 | 89,000 | 12.36 | |
4,065 | +6.1 | 3,944 | 157,300 | 7,200 | 46,300 | 6.43 | |
3,830 | +0.8 | 3,793 | 114,700 | 4,800 | 19,200 | 4.00 | |
3,800 | -1.7 | 3,740 | 213,400 | 4,700 | 21,000 | 4.47 | |
3,865 | +15.0 | 3,655 | 283,700 | 7,700 | 24,700 | 3.21 | |
3,360 | +2.1 | 3,385 | 145,900 | 4,600 | 35,300 | 7.67 | |
3,290 | +1.1 | 3,298 | 178,600 | 4,300 | 37,300 | 8.67 | |
3,255 | -6.6 | 3,361 | 206,200 | 4,400 | 24,000 | 5.45 | |
3,485 | -2.8 | 3,602 | 239,500 | 8,700 | 16,000 | 1.84 | |
3,585 | +2.1 | 3,603 | 121,800 | 9,000 | 17,800 | 1.98 | |
3,510 | +2.9 | 3,550 | 213,600 | 8,400 | 19,300 | 2.30 | |
3,410 | +3.3 | 3,360 | 109,200 | 7,500 | 19,100 | 2.55 | |
3,300 | +0.9 | 3,326 | 87,800 | 5,500 | 19,700 | 3.58 | |
3,270 | +6.5 | 3,206 | 45,500 | - | - | - |