![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,170 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,198 | 1,152 | 1,170 | +19 | +1.7 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -12.1 | 1,154 | 107,400 | 100 | 231,500 | 2,315 | |
1,253 | -0.5 | 1,288 | 37,000 | 0 | 234,700 | - | |
1,259 | +1.3 | 1,256 | 32,100 | 0 | 233,700 | - | |
1,243 | -0.4 | 1,264 | 28,700 | 0 | 234,400 | - | |
1,248 | -4.7 | 1,264 | 38,600 | 0 | 239,200 | - | |
1,310 | +0.8 | 1,275 | 106,300 | 0 | 241,400 | - | |
1,299 | -18.7 | 1,354 | 261,900 | 0 | 246,300 | - | |
1,598 | +6.0 | 1,573 | 85,900 | 100 | 270,600 | 2,706 | |
1,507 | -4.2 | 1,511 | 103,100 | 0 | 266,600 | - | |
1,573 | +3.3 | 1,524 | 205,300 | 0 | 277,400 | - | |
1,523 | -0.5 | 1,864 | 5,826,900 | 0 | 295,400 | - | |
1,530 | +0.5 | 1,519 | 44,300 | 0 | 240,100 | - | |
1,523 | +0.1 | 1,565 | 77,000 | 0 | 234,400 | - | |
1,522 | +2.6 | 1,521 | 28,000 | 0 | 234,200 | - | |
1,483 | +0.9 | 1,499 | 32,400 | 0 | 234,100 | - | |
1,470 | -11.6 | 1,540 | 110,500 | 0 | 237,700 | - | |
1,663 | +2.8 | 1,630 | 86,700 | 0 | 229,900 | - | |
1,617 | +6.5 | 1,609 | 108,000 | 0 | 223,200 | - | |
1,519 | -17.4 | 1,647 | 204,400 | 0 | 231,800 | - | |
1,840 | +11.5 | 1,805 | 267,600 | 0 | 248,100 | - | |
1,650 | -3.2 | 1,700 | 155,800 | 0 | 243,500 | - | |
1,705 | -18.5 | 1,995 | 981,200 | 300 | 250,100 | 833 | |
2,091 | - | 2,661 | 4,131,400 | 500 | 231,300 | 462 |