39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 2,670 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,192 | 1,152 | 1,190 | +39 | +3.4 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | +2.2 | 1,153 | 14,800 | 0 | 101,800 | - | |
1,126 | -0.5 | 1,133 | 13,000 | 0 | 100,700 | - | |
1,132 | +0.5 | 1,144 | 27,900 | 0 | 104,300 | - | |
1,126 | -2.8 | 1,148 | 8,700 | 0 | 116,700 | - | |
1,159 | +1.7 | 1,151 | 26,800 | 0 | 118,400 | - | |
1,140 | -1.6 | 1,137 | 23,500 | 0 | 123,200 | - | |
1,158 | +1.8 | 1,139 | 17,800 | 0 | 123,900 | - | |
1,137 | +6.2 | 1,112 | 12,400 | 0 | 126,000 | - | |
1,071 | -1.7 | 1,092 | 13,300 | 0 | 127,500 | - | |
1,090 | -3.0 | 1,088 | 65,500 | 0 | 131,500 | - | |
1,124 | +1.6 | 1,112 | 20,200 | 0 | 140,900 | - | |
1,106 | -3.7 | 1,118 | 13,300 | 0 | 143,600 | - | |
1,148 | +1.6 | 1,154 | 31,900 | 0 | 145,700 | - | |
1,130 | +1.1 | 1,128 | 48,400 | 0 | 150,700 | - | |
1,118 | -4.4 | 1,138 | 36,200 | 0 | 168,400 | - | |
1,170 | -1.7 | 1,171 | 55,300 | 0 | 172,400 | - | |
1,190 | +1.2 | 1,246 | 114,600 | 0 | 181,200 | - | |
1,176 | +4.2 | 1,181 | 39,500 | 0 | 182,400 | - | |
1,129 | +4.5 | 1,125 | 46,700 | 0 | 179,800 | - | |
1,080 | -5.3 | 1,130 | 44,300 | 300 | 182,400 | 608 | |
1,140 | -5.9 | 1,198 | 52,000 | 0 | 190,100 | - | |
1,212 | +7.2 | 1,199 | 63,600 | 0 | 195,500 | - | |
1,131 | -12.3 | 1,155 | 138,800 | 0 | 200,300 | - | |
1,290 | +0.4 | 1,320 | 51,000 | 0 | 214,500 | - | |
1,285 | -0.1 | 1,302 | 24,300 | - | - | - | |
1,286 | -2.4 | 1,255 | 82,400 | 0 | 209,600 | - | |
1,318 | +6.1 | 1,299 | 92,200 | 0 | 236,600 | - | |
1,242 | -10.0 | 1,314 | 147,800 | 0 | 235,500 | - | |
1,380 | +25.2 | 1,325 | 546,100 | 0 | 243,900 | - |