![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.53 | +0.53 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.34% | 0.15% | -0.42% |
52週高値 | 4,410 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,237 | 2,201 | 2,203 | -5 | -0.2 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982 | +3.4 | 1,972 | 38,000 | 0 | 139,700 | - | |
1,916 | -2.7 | 1,935 | 29,300 | 0 | 140,700 | - | |
1,970 | +0.7 | 1,994 | 36,100 | 0 | 144,900 | - | |
1,956 | -0.4 | 1,946 | 21,000 | 0 | 149,500 | - | |
1,963 | +0.5 | 1,985 | 104,000 | 0 | 151,900 | - | |
1,953 | -3.8 | 1,979 | 42,400 | 0 | 150,900 | - | |
2,030 | -1.1 | 2,096 | 37,500 | 0 | 152,500 | - | |
2,052 | -6.7 | 2,141 | 84,500 | 0 | 153,900 | - | |
2,200 | +4.7 | 2,118 | 49,300 | 0 | 157,700 | - | |
2,102 | +10.3 | 2,070 | 118,500 | 0 | 163,000 | - | |
1,906 | -3.4 | 1,902 | 40,700 | 0 | 165,000 | - | |
1,974 | -7.2 | 1,999 | 36,600 | 0 | 168,800 | - | |
2,127 | +6.3 | 2,056 | 42,900 | 0 | 169,700 | - | |
2,000 | +6.9 | 1,976 | 49,500 | 0 | 172,600 | - | |
1,871 | -11.3 | 1,893 | 118,400 | 0 | 183,500 | - | |
2,109 | -1.9 | 2,144 | 29,600 | 0 | 208,800 | - | |
2,150 | -2.9 | 2,154 | 53,800 | 200 | 213,200 | 1,066 | |
2,215 | -3.2 | 2,257 | 95,300 | 0 | 214,000 | - | |
2,288 | -0.9 | 2,425 | 380,300 | 300 | 224,400 | 748 | |
2,308 | -3.0 | 2,327 | 171,100 | 0 | 219,600 | - | |
2,380 | -11.7 | 2,604 | 467,500 | 400 | 233,500 | 583 | |
2,694 | -27.4 | 3,040 | 1,405,000 | 100 | 235,300 | 2,353 | |
3,710 | - | 3,816 | 4,704,700 | 14,000 | 229,300 | 16.38 |