38,633.02 | +62.26 | 158.39 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 4,410 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,237 | 2,201 | 2,203 | -5 | -0.2 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | -1.1 | 2,224 | 5,200 | 0 | 145,500 | - | |
2,233 | +0.1 | 2,241 | 17,300 | 0 | 146,800 | - | |
2,231 | +0.9 | 2,234 | 20,700 | 0 | 147,200 | - | |
2,212 | 0.0 | 2,220 | 6,800 | 0 | 154,700 | - | |
2,211 | -4.4 | 2,267 | 20,800 | 0 | 154,500 | - | |
2,312 | +1.9 | 2,307 | 23,300 | 0 | 161,100 | - | |
2,269 | -0.1 | 2,259 | 13,800 | 0 | 164,000 | - | |
2,271 | +3.7 | 2,244 | 242,500 | 0 | 164,500 | - | |
2,190 | -6.6 | 2,227 | 58,800 | 0 | 142,500 | - | |
2,344 | +2.3 | 2,306 | 22,800 | 0 | 141,600 | - | |
2,292 | -9.0 | 2,389 | 37,600 | 0 | 144,700 | - | |
2,520 | -4.3 | 2,563 | 52,400 | 0 | 134,900 | - | |
2,634 | +3.6 | 2,641 | 22,200 | 0 | 126,800 | - | |
2,543 | -8.9 | 2,639 | 47,700 | 0 | 123,600 | - | |
2,792 | -0.4 | 2,808 | 105,600 | 0 | 125,900 | - | |
2,803 | +6.8 | 2,717 | 86,700 | 0 | 127,200 | - | |
2,625 | +3.3 | 2,631 | 80,300 | 0 | 118,100 | - | |
2,541 | -0.6 | 2,542 | 63,700 | 0 | 121,200 | - | |
2,556 | +10.4 | 2,549 | 168,300 | 0 | 118,000 | - | |
2,316 | -3.5 | 2,390 | 76,400 | 0 | 118,600 | - | |
2,401 | +2.7 | 2,461 | 378,700 | 0 | 121,800 | - | |
2,339 | +1.7 | 2,291 | 39,600 | 0 | 118,600 | - | |
2,301 | -3.2 | 2,367 | 45,200 | 0 | 120,500 | - | |
2,377 | -1.3 | 2,392 | 54,400 | - | - | - | |
2,408 | +12.0 | 2,226 | 144,200 | 100 | 104,600 | 1,046 | |
2,150 | +12.3 | 2,019 | 138,700 | 0 | 103,600 | - | |
1,914 | -0.5 | 1,909 | 51,200 | 0 | 124,800 | - | |
1,924 | -1.3 | 1,949 | 28,300 | 0 | 134,200 | - | |
1,950 | -1.6 | 1,959 | 29,700 | 0 | 134,800 | - |