![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,290.42 | -486.52 | 149.67 | -0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.25% | -0.02% | 0.07% | -0.18% |
52週高値 | 6,160 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,717 | 2,622 | 2,671 | -67 | -2.4 | 145,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,924 | -2.3 | 2,965 | 519,600 | - | - | - | |
2,993 | -4.1 | 3,078 | 1,514,300 | 1,300 | 1,107,300 | 851 | |
3,120 | -15.9 | 3,336 | 1,206,000 | 1,500 | 1,103,300 | 735 | |
3,710 | -12.2 | 3,763 | 1,781,300 | 1,300 | 1,208,900 | 929 | |
4,225 | -5.9 | 4,359 | 1,447,400 | 1,400 | 1,380,700 | 986 | |
4,490 | -8.4 | 4,675 | 789,700 | 1,300 | 1,318,600 | 1,014 | |
4,900 | +0.8 | 5,032 | 580,200 | 1,400 | 1,316,500 | 940 | |
4,860 | -6.4 | 4,909 | 799,100 | 1,300 | 1,262,500 | 971 | |
5,190 | -3.4 | 5,391 | 766,800 | 1,300 | 1,282,200 | 986 | |
5,370 | +6.1 | 5,155 | 587,600 | 1,600 | 1,243,800 | 777 | |
5,060 | +6.2 | 4,716 | 1,055,400 | 1,800 | 1,206,000 | 670 | |
4,765 | -4.7 | 4,879 | 771,100 | 1,300 | 1,183,900 | 910 | |
5,000 | -7.2 | 5,103 | 929,400 | 5,600 | 1,151,600 | 205 | |
5,390 | -6.9 | 5,492 | 1,319,800 | 0 | 1,110,300 | - | |
5,790 | +17.1 | 5,503 | 1,384,000 | 100 | 1,100,400 | - | |
4,945 | +1.3 | 4,833 | 585,500 | 100 | 1,037,800 | - | |
4,880 | -3.6 | 4,958 | 598,500 | 0 | 1,083,300 | - | |
5,060 | -4.2 | 5,405 | 1,708,000 | 500 | 1,061,000 | 2,122 | |
5,280 | +10.2 | 5,251 | 2,554,300 | 200 | 1,046,800 | 5,234 | |
4,790 | +4.0 | 4,904 | 2,730,600 | 100 | 1,054,200 | - | |
4,605 | -10.9 | 4,613 | 2,270,800 | 1,400 | 1,063,300 | 759 | |
5,170 | -8.7 | 5,334 | 1,116,500 | 600 | 1,144,800 | 1,908 | |
5,660 | +5.8 | 5,958 | 3,262,300 | 12,100 | 1,179,100 | 97.45 | |
5,350 | +5.3 | 5,353 | 2,267,600 | 100 | 1,168,100 | - | |
5,080 | -10.6 | 5,181 | 3,417,700 | 2,600 | 1,179,500 | 453 | |
5,680 | -16.3 | 6,498 | 6,494,300 | 4,200 | 1,218,700 | 290 | |
6,790 | -10.8 | 7,411 | 5,290,600 | 2,900 | 1,189,900 | 410 | |
7,610 | -3.4 | 7,155 | 10,745,100 | 13,300 | 1,126,400 | 84.69 | |
7,880 | +10.4 | 8,796 | 31,560,500 | 4,400 | 995,800 | 226 | |
7,140 | - | 5,873 | 9,027,200 | 600 | 460,200 | 767 |