38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,110 | 3,040 | 3,050 | -25 | -0.8 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,190 | -3.4 | 5,391 | 766,800 | 1,300 | 1,282,200 | 986 | |
5,370 | +6.1 | 5,155 | 587,600 | 1,600 | 1,243,800 | 777 | |
5,060 | +6.2 | 4,716 | 1,055,400 | 1,800 | 1,206,000 | 670 | |
4,765 | -4.7 | 4,879 | 771,100 | 1,300 | 1,183,900 | 910 | |
5,000 | -7.2 | 5,103 | 929,400 | 5,600 | 1,151,600 | 205 | |
5,390 | -6.9 | 5,492 | 1,319,800 | 0 | 1,110,300 | - | |
5,790 | +17.1 | 5,503 | 1,384,000 | 100 | 1,100,400 | - | |
4,945 | +1.3 | 4,833 | 585,500 | 100 | 1,037,800 | - | |
4,880 | -3.6 | 4,958 | 598,500 | 0 | 1,083,300 | - | |
5,060 | -4.2 | 5,405 | 1,708,000 | 500 | 1,061,000 | 2,122 | |
5,280 | +10.2 | 5,251 | 2,554,300 | 200 | 1,046,800 | 5,234 | |
4,790 | +4.0 | 4,904 | 2,730,600 | 100 | 1,054,200 | - | |
4,605 | -10.9 | 4,613 | 2,270,800 | 1,400 | 1,063,300 | 759 | |
5,170 | -8.7 | 5,334 | 1,116,500 | 600 | 1,144,800 | 1,908 | |
5,660 | +5.8 | 5,958 | 3,262,300 | 12,100 | 1,179,100 | 97.45 | |
5,350 | +5.3 | 5,353 | 2,267,600 | 100 | 1,168,100 | - | |
5,080 | -10.6 | 5,181 | 3,417,700 | 2,600 | 1,179,500 | 453 | |
5,680 | -16.3 | 6,498 | 6,494,300 | 4,200 | 1,218,700 | 290 | |
6,790 | -10.8 | 7,411 | 5,290,600 | 2,900 | 1,189,900 | 410 | |
7,610 | -3.4 | 7,155 | 10,745,100 | 13,300 | 1,126,400 | 84.69 | |
7,880 | +10.4 | 8,796 | 31,560,500 | 4,400 | 995,800 | 226 | |
7,140 | - | 5,873 | 9,027,200 | 600 | 460,200 | 767 |