![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.83 | +0.12 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 6,160 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
昨年来高値 | 6,160 | 昨年来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,686 | 2,622 | 2,665 | -73 | -2.7 | 108,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | -14.9 | 2,236 | 860,000 | 300 | 842,200 | 2,807 | |
2,413 | -12.3 | 2,576 | 772,800 | 300 | 973,300 | 3,244 | |
2,752 | -6.1 | 2,921 | 903,000 | 300 | 1,040,900 | 3,469 | |
2,930 | +1.5 | 2,939 | 1,037,500 | 400 | 983,100 | 2,457 | |
2,888 | -4.5 | 2,965 | 274,000 | 300 | 1,009,100 | 3,363 | |
3,025 | +0.8 | 3,059 | 284,900 | 300 | 1,013,800 | 3,379 | |
3,000 | -0.8 | 2,918 | 619,500 | 400 | 1,021,800 | 2,554 | |
3,025 | -2.1 | 3,057 | 359,200 | 300 | 1,032,000 | 3,440 | |
3,090 | +0.5 | 3,078 | 376,900 | 300 | 1,068,000 | 3,560 | |
3,075 | -2.4 | 3,033 | 520,100 | 1,200 | 1,079,700 | 899 | |
3,150 | -5.3 | 3,282 | 476,800 | 1,200 | 1,099,600 | 916 | |
3,325 | -0.9 | 3,359 | 377,000 | 1,000 | 1,077,100 | 1,077 | |
3,355 | +6.5 | 3,512 | 1,107,400 | 1,200 | 1,081,600 | 901 | |
3,150 | 0.0 | 3,157 | 271,100 | 1,000 | 1,077,100 | 1,077 | |
3,150 | +0.8 | 3,306 | 911,900 | 1,000 | 1,112,500 | 1,112 | |
3,125 | -14.6 | 3,316 | 1,312,000 | 1,800 | 1,120,500 | 622 | |
3,660 | +4.0 | 3,532 | 3,825,700 | 19,700 | 1,166,700 | 59.22 | |
3,520 | -12.8 | 3,717 | 923,300 | 2,700 | 1,119,000 | 414 | |
4,035 | -8.0 | 4,162 | 707,600 | 2,300 | 1,181,800 | 513 | |
4,385 | +3.4 | 4,488 | 775,100 | 2,600 | 1,212,700 | 466 | |
4,240 | -12.9 | 4,447 | 2,321,700 | 2,400 | 1,181,800 | 492 | |
4,870 | -2.8 | 5,385 | 4,375,400 | 2,400 | 1,189,100 | 495 | |
5,010 | +1.2 | 5,115 | 1,861,300 | 2,300 | 1,233,100 | 536 | |
4,950 | +1.5 | 5,038 | 2,302,300 | 2,300 | 1,336,600 | 581 | |
4,875 | +24.4 | 4,833 | 7,565,100 | 12,100 | 1,320,600 | 109 | |
3,920 | -17.3 | 4,328 | 5,529,600 | 3,000 | 1,289,800 | 429 | |
4,740 | +28.5 | 4,344 | 5,205,500 | 2,900 | 1,226,500 | 422 | |
3,690 | +36.1 | 3,573 | 8,495,700 | 1,800 | 1,104,600 | 613 | |
2,711 | -8.6 | 2,715 | 1,865,900 | 1,300 | 1,104,400 | 849 | |
2,965 | +1.4 | 2,839 | 2,549,500 | 3,500 | 1,055,300 | 301 |