![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,673.80 | +500.65 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.11% | -0.76% | -0.44% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,332 | 2,210 | 2,323 | +114 | +5.2 | 95,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | +0.8 | 1,838 | 141,800 | 0 | 227,700 | - | |
1,818 | +8.3 | 1,804 | 143,700 | 0 | 222,800 | - | |
1,678 | +2.6 | 1,630 | 43,200 | 0 | 225,900 | - | |
1,635 | +0.9 | 1,663 | 59,300 | 0 | 232,700 | - | |
1,620 | -1.5 | 1,620 | 38,200 | 0 | 237,300 | - | |
1,645 | +3.5 | 1,546 | 90,300 | 0 | 252,800 | - | |
1,589 | -7.4 | 1,643 | 100,000 | 0 | 262,300 | - | |
1,716 | -5.3 | 1,768 | 43,300 | 0 | 263,500 | - | |
1,812 | -2.6 | 1,766 | 110,500 | 0 | 262,200 | - | |
1,860 | +6.0 | 1,850 | 104,000 | 0 | 270,100 | - | |
1,754 | -0.3 | 1,744 | 75,800 | 0 | 283,900 | - | |
1,760 | -7.2 | 1,968 | 505,100 | 0 | 293,300 | - | |
1,897 | -9.8 | 2,019 | 187,000 | 0 | 270,100 | - | |
2,104 | +1.6 | 2,095 | 124,400 | 100 | 274,800 | 2,748 | |
2,070 | +10.2 | 2,047 | 176,600 | 0 | 262,100 | - | |
1,879 | -3.9 | 1,869 | 101,800 | 0 | 271,900 | - | |
1,955 | -4.2 | 1,985 | 68,200 | 0 | 282,100 | - | |
2,040 | -5.4 | 2,107 | 237,500 | 0 | 285,600 | - | |
2,157 | -12.4 | 2,308 | 388,500 | 0 | 291,500 | - | |
2,462 | -2.3 | 2,718 | 1,592,100 | 0 | 295,800 | - | |
2,520 | -1.9 | 2,580 | 501,700 | 0 | 253,200 | - | |
2,570 | -12.6 | 2,743 | 281,900 | 0 | 240,800 | - | |
2,939 | -1.5 | 2,894 | 238,900 | 100 | 242,300 | 2,423 | |
2,984 | -0.2 | 3,178 | 638,900 | 0 | 223,800 | - | |
2,990 | -7.3 | 3,139 | 1,567,100 | 0 | 233,600 | - | |
3,225 | +5.0 | 3,270 | 503,700 | 0 | 240,300 | - | |
3,070 | -9.4 | 3,350 | 907,100 | 0 | 236,100 | - | |
3,390 | +14.1 | 3,218 | 1,028,600 | 800 | 249,600 | 312 | |
2,970 | -0.5 | 2,842 | 857,200 | 2,000 | 238,100 | 119 | |
2,986 | -0.5 | 3,360 | 3,191,200 | 400 | 256,600 | 641 |