![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 1,290 | 52週安値 | 660 | ||
---|---|---|---|---|---|
昨年来高値 | 1,290 | 昨年来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,105 | 1,048 | 1,105 | +52 | +4.9 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -1.1 | 871 | 21,800 | - | - | - | |
880 | -3.5 | 880 | 105,200 | 0 | 226,100 | - | |
912 | +1.3 | 914 | 67,300 | 0 | 213,400 | - | |
900 | -0.3 | 863 | 90,300 | 0 | 209,000 | - | |
903 | -5.4 | 913 | 70,700 | 0 | 186,600 | - | |
955 | -0.7 | 954 | 31,900 | 0 | 197,100 | - | |
962 | -1.8 | 968 | 22,800 | 0 | 201,400 | - | |
980 | -2.0 | 979 | 23,400 | 0 | 205,500 | - | |
1,000 | +1.9 | 985 | 28,100 | 200 | 210,700 | 1,053 | |
981 | +2.4 | 969 | 33,200 | 0 | 223,300 | - | |
958 | -2.2 | 956 | 35,500 | 0 | 225,200 | - | |
980 | -1.8 | 971 | 75,100 | 0 | 242,800 | - | |
998 | +0.5 | 997 | 21,700 | 0 | 288,000 | - | |
993 | -3.2 | 994 | 32,100 | 0 | 295,500 | - | |
1,026 | -0.3 | 1,025 | 29,700 | 0 | 303,400 | - | |
1,029 | +2.5 | 1,008 | 40,800 | 0 | 308,400 | - | |
1,004 | -0.4 | 992 | 29,200 | 0 | 329,400 | - | |
1,008 | +2.6 | 1,007 | 32,100 | 0 | 332,600 | - | |
982 | +0.4 | 974 | 20,600 | 0 | 336,000 | - | |
978 | +6.7 | 952 | 17,200 | 0 | 351,900 | - | |
917 | -14.1 | 918 | 225,300 | 0 | 353,500 | - | |
1,068 | +1.7 | 1,053 | 41,800 | 0 | 479,500 | - | |
1,050 | -1.2 | 1,058 | 57,600 | 0 | 480,700 | - | |
1,063 | +1.2 | 1,055 | 143,600 | 0 | 489,200 | - | |
1,050 | +3.0 | 1,044 | 74,700 | 0 | 489,800 | - | |
1,019 | -2.7 | 1,038 | 115,300 | 0 | 486,900 | - | |
1,047 | -3.5 | 1,062 | 128,800 | 0 | 466,800 | - | |
1,085 | -7.7 | 1,109 | 135,800 | 0 | 438,000 | - | |
1,175 | +0.3 | 1,203 | 281,900 | 0 | 432,700 | - | |
1,172 | +3.5 | 1,160 | 239,500 | 0 | 458,500 | - |