38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,748 | 1,748 | 1,748 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | +7.3 | 2,006 | 4,300 | 0 | 34,500 | - | |
1,933 | -4.6 | 1,991 | 10,800 | 0 | 34,600 | - | |
2,027 | -3.5 | 2,107 | 9,500 | 0 | 35,300 | - | |
2,100 | +2.4 | 2,005 | 6,900 | 0 | 35,600 | - | |
2,050 | -1.4 | 1,988 | 4,300 | 0 | 33,900 | - | |
2,080 | -2.9 | 2,044 | 7,100 | 0 | 34,800 | - | |
2,142 | -4.2 | 2,155 | 3,700 | 0 | 38,300 | - | |
2,237 | -4.8 | 2,256 | 11,600 | 0 | 38,400 | - | |
2,351 | -3.6 | 2,425 | 13,500 | 0 | 39,600 | - | |
2,440 | -3.4 | 2,490 | 11,400 | 0 | 39,200 | - | |
2,526 | -6.0 | 2,634 | 10,200 | 0 | 39,900 | - | |
2,688 | -0.7 | 2,764 | 14,700 | 0 | 40,600 | - | |
2,706 | +1.3 | 2,902 | 81,200 | 0 | 40,400 | - | |
2,671 | +4.7 | 2,769 | 56,700 | 0 | 42,700 | - | |
2,550 | -18.1 | 2,605 | 93,600 | 0 | 43,600 | - | |
3,115 | +3.8 | 3,257 | 65,400 | 0 | 61,400 | - | |
3,000 | -5.5 | 3,111 | 38,900 | 0 | 59,000 | - | |
3,175 | -11.4 | 3,473 | 87,100 | 0 | 52,900 | - | |
3,585 | -10.7 | 3,916 | 527,800 | 0 | 51,200 | - | |
4,015 | +20.6 | 4,229 | 1,619,000 | 400 | 58,600 | 146 | |
3,330 | -10.0 | 4,091 | 2,721,900 | 200 | 46,100 | 230 | |
3,700 | - | 3,039 | 4,212,800 | 17,900 | 48,100 | 2.69 |