39,667.07 | +493.92 | 160.73 | +1.08 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,890 | 1,803 | 1,888 | +38 | +2.1 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | 0.0 | 1,844 | 4,400 | 0 | 5,000 | - | |
1,850 | -2.2 | 1,858 | 1,300 | 0 | 5,200 | - | |
1,891 | +0.7 | 1,865 | 1,200 | 0 | 4,800 | - | |
1,878 | -0.6 | 1,875 | 1,100 | 0 | 4,600 | - | |
1,890 | +3.8 | 1,880 | 1,600 | 0 | 4,600 | - | |
1,820 | -0.8 | 1,851 | 28,600 | 0 | 6,400 | - | |
1,835 | -1.3 | 1,843 | 5,800 | 0 | 11,400 | - | |
1,860 | -0.5 | 1,870 | 2,500 | 0 | 12,200 | - | |
1,869 | +5.3 | 1,857 | 11,300 | 0 | 12,200 | - | |
1,775 | +6.1 | 1,763 | 15,400 | 0 | 13,900 | - | |
1,673 | -1.5 | 1,671 | 7,600 | 0 | 16,700 | - | |
1,699 | +1.6 | 1,677 | 12,400 | 0 | 15,200 | - | |
1,673 | +0.8 | 1,663 | 7,900 | 0 | 15,600 | - | |
1,660 | +3.4 | 1,649 | 18,000 | 0 | 18,100 | - | |
1,605 | -0.9 | 1,607 | 5,900 | 0 | 7,500 | - | |
1,620 | -1.0 | 1,630 | 11,300 | 0 | 8,300 | - | |
1,636 | +1.0 | 1,643 | 5,300 | 0 | 8,600 | - | |
1,620 | +2.4 | 1,597 | 14,300 | 0 | 8,100 | - | |
1,582 | +1.5 | 1,579 | 8,500 | 0 | 9,100 | - | |
1,558 | -1.1 | 1,547 | 4,600 | 0 | 11,000 | - | |
1,575 | +2.9 | 1,544 | 6,600 | 0 | 9,700 | - | |
1,530 | +0.7 | 1,527 | 4,600 | 0 | 8,000 | - | |
1,520 | 0.0 | 1,519 | 1,900 | 0 | 8,000 | - | |
1,520 | +0.7 | 1,521 | 4,400 | 0 | 9,900 | - | |
1,509 | -2.0 | 1,507 | 10,300 | - | - | - | |
1,540 | -2.3 | 1,544 | 8,100 | 0 | 8,200 | - | |
1,577 | +0.6 | 1,570 | 8,000 | 0 | 7,000 | - | |
1,568 | +1.4 | 1,561 | 6,800 | 0 | 5,900 | - | |
1,546 | -2.1 | 1,558 | 4,500 | 0 | 6,800 | - |