52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 755 | 720 | 751 | +30 | +4.2 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | +18.5 | 987 | 535,100 | 33,100 | 185,700 | 5.61 | |
856 | -3.9 | 893 | 218,900 | 12,700 | 205,900 | 16.21 | |
891 | +3.7 | 880 | 89,900 | 9,500 | 196,300 | 20.66 | |
859 | +4.4 | 848 | 109,200 | 10,100 | 192,400 | 19.05 | |
823 | +4.2 | 809 | 71,400 | 9,000 | 188,000 | 20.89 | |
790 | -4.4 | 805 | 99,100 | 7,300 | 195,600 | 26.79 | |
826 | +2.1 | 823 | 120,700 | 9,000 | 187,500 | 20.83 | |
809 | -4.6 | 827 | 111,200 | 8,700 | 197,500 | 22.70 | |
848 | +9.1 | 820 | 136,700 | 9,500 | 198,400 | 20.88 | |
777 | +2.9 | 767 | 88,400 | 11,100 | 202,600 | 18.25 | |
755 | -1.4 | 744 | 92,900 | 10,300 | 203,300 | 19.74 | |
766 | -0.3 | 773 | 85,000 | 8,600 | 197,400 | 22.95 | |
768 | -4.8 | 778 | 152,000 | 9,800 | 188,600 | 19.24 | |
807 | -3.9 | 805 | 150,700 | 9,600 | 192,500 | 20.05 | |
840 | -6.6 | 871 | 136,000 | 13,800 | 186,600 | 13.52 | |
899 | +1.0 | 904 | 82,600 | 14,100 | 187,900 | 13.33 | |
890 | -3.9 | 915 | 129,500 | 16,200 | 187,200 | 11.56 | |
926 | 0.0 | 918 | 90,500 | 17,600 | 190,700 | 10.84 | |
926 | +1.3 | 925 | 76,800 | 16,900 | 185,300 | 10.96 | |
914 | +4.2 | 896 | 77,100 | 17,000 | 182,400 | 10.73 | |
877 | -1.7 | 880 | 110,600 | 16,500 | 184,100 | 11.16 | |
892 | +1.7 | 890 | 94,400 | 19,400 | 185,000 | 9.54 | |
877 | +4.4 | 848 | 213,700 | 22,100 | 187,800 | 8.50 | |
840 | -4.2 | 859 | 143,200 | 10,200 | 183,500 | 17.99 | |
877 | -6.7 | 901 | 183,100 | 6,900 | 168,300 | 24.39 | |
940 | -10.6 | 963 | 193,100 | 9,500 | 166,000 | 17.47 | |
1,052 | -11.4 | 1,116 | 76,600 | 10,500 | 164,900 | 15.70 | |
1,187 | -3.1 | 1,192 | 65,000 | 12,700 | 166,000 | 13.07 | |
1,225 | -1.1 | 1,248 | 45,800 | 16,100 | 158,600 | 9.85 | |
1,238 | -2.1 | 1,246 | 37,600 | 16,400 | 165,400 | 10.09 |