52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | +3.9 | 616 | 85,500 | 6,800 | 98,000 | 14.41 | |
590 | -4.5 | 609 | 33,000 | 7,200 | 100,400 | 13.94 | |
618 | +1.5 | 613 | 53,100 | 9,700 | 99,900 | 10.30 | |
609 | -8.0 | 630 | 67,000 | 15,300 | 101,800 | 6.65 | |
662 | -0.2 | 666 | 91,000 | 14,000 | 95,100 | 6.79 | |
663 | -6.2 | 686 | 114,000 | 13,700 | 97,000 | 7.08 | |
707 | +0.3 | 710 | 111,700 | 22,600 | 89,800 | 3.97 | |
705 | +11.6 | 688 | 227,900 | 23,800 | 88,800 | 3.73 | |
632 | -0.3 | 630 | 55,200 | 13,600 | 88,200 | 6.49 | |
634 | +3.4 | 633 | 64,200 | 15,300 | 82,800 | 5.41 | |
613 | -1.6 | 604 | 25,700 | - | - | - | |
623 | +4.7 | 624 | 64,200 | 13,300 | 102,900 | 7.74 | |
595 | -3.3 | 598 | 55,300 | 16,900 | 106,700 | 6.31 | |
615 | -1.9 | 623 | 73,300 | 16,400 | 109,800 | 6.70 | |
627 | +17.2 | 585 | 133,100 | 20,200 | 113,500 | 5.62 | |
535 | -16.7 | 573 | 159,800 | 18,000 | 120,700 | 6.71 | |
642 | +2.7 | 640 | 204,400 | 19,700 | 127,300 | 6.46 | |
625 | +11.4 | 611 | 183,400 | 18,000 | 133,800 | 7.43 | |
561 | -19.7 | 611 | 285,500 | 30,500 | 147,500 | 4.84 | |
699 | -3.1 | 725 | 124,300 | 25,000 | 173,100 | 6.92 | |
721 | -10.5 | 756 | 187,600 | 22,100 | 180,500 | 8.17 | |
806 | -4.0 | 815 | 74,900 | 16,700 | 199,200 | 11.93 | |
840 | -1.4 | 840 | 66,200 | 20,900 | 225,500 | 10.79 | |
852 | +1.4 | 850 | 113,600 | 19,600 | 216,300 | 11.04 | |
840 | -6.8 | 860 | 177,200 | 24,900 | 243,200 | 9.77 | |
901 | -0.4 | 908 | 121,100 | 21,800 | 251,900 | 11.56 | |
905 | -0.9 | 909 | 66,500 | 24,200 | 248,700 | 10.28 | |
913 | -2.9 | 908 | 137,100 | 22,600 | 241,800 | 10.70 | |
940 | -1.1 | 936 | 18,700 | - | - | - | |
950 | +0.7 | 932 | 152,800 | 22,000 | 216,200 | 9.83 |