52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | +0.9 | 1,197 | 837,400 | 524,800 | 866,900 | 1.65 | |
1,182 | +7.0 | 1,220 | 3,500,500 | 472,500 | 899,200 | 1.90 | |
1,105 | -12.2 | 1,180 | 1,320,200 | 449,700 | 820,000 | 1.82 | |
1,259 | -2.9 | 1,291 | 1,253,800 | 450,100 | 815,300 | 1.81 | |
1,297 | -9.3 | 1,311 | 1,892,800 | 488,100 | 787,000 | 1.61 | |
1,430 | -2.3 | 1,541 | 4,285,700 | 475,500 | 815,500 | 1.72 | |
1,464 | +4.6 | 1,465 | 3,254,900 | 470,900 | 759,700 | 1.61 | |
1,399 | +22.4 | 1,246 | 3,622,800 | 462,500 | 755,900 | 1.63 | |
1,143 | +8.7 | 1,221 | 6,363,700 | 414,200 | 654,200 | 1.58 | |
1,052 | -3.9 | 1,087 | 3,056,800 | 310,300 | 531,700 | 1.71 | |
1,095 | -21.8 | 1,252 | 8,120,300 | 261,500 | 492,300 | 1.88 | |
1,400 | +58.4 | 1,547 | 15,203,100 | 303,200 | 558,800 | 1.84 | |
884 | +39.9 | 762 | 2,756,800 | 467,900 | 276,600 | 0.59 | |
632 | -1.2 | 645 | 207,900 | 92,900 | 125,400 | 1.35 | |
640 | +5.6 | 629 | 194,500 | 98,500 | 140,000 | 1.42 | |
606 | -9.4 | 636 | 156,400 | 99,700 | 144,900 | 1.45 | |
669 | +3.7 | 662 | 132,300 | 103,300 | 150,700 | 1.46 | |
645 | +1.6 | 683 | 744,500 | 103,600 | 152,800 | 1.47 | |
635 | +7.1 | 638 | 631,100 | 101,700 | 146,100 | 1.44 | |
593 | -2.3 | 611 | 112,500 | 90,000 | 173,900 | 1.93 | |
607 | -0.5 | 604 | 73,300 | 91,300 | 172,900 | 1.89 | |
610 | -0.2 | 617 | 218,500 | 102,900 | 176,000 | 1.71 | |
611 | +0.5 | 616 | 205,100 | 135,700 | 214,600 | 1.58 | |
608 | +12.4 | 625 | 1,697,100 | 171,500 | 221,000 | 1.29 | |
541 | -4.1 | 562 | 103,400 | 6,100 | 122,600 | 20.10 | |
564 | +0.7 | 556 | 53,400 | 7,200 | 109,800 | 15.25 | |
560 | +5.7 | 553 | 81,600 | 7,200 | 112,300 | 15.60 | |
530 | -1.9 | 558 | 102,400 | 11,600 | 99,500 | 8.58 | |
540 | -9.2 | 568 | 73,800 | 13,100 | 99,300 | 7.58 | |
595 | -2.9 | 599 | 23,300 | 6,400 | 100,700 | 15.73 |