52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | +1.3 | 1,059 | 167,400 | 213,500 | 201,400 | 0.94 | |
1,057 | +7.2 | 1,034 | 179,500 | 213,600 | 228,600 | 1.07 | |
986 | +5.7 | 970 | 91,100 | 212,000 | 250,300 | 1.18 | |
933 | -11.4 | 990 | 270,400 | 269,400 | 255,600 | 0.95 | |
1,053 | +6.3 | 1,026 | 177,900 | 295,100 | 272,000 | 0.92 | |
991 | +4.5 | 992 | 264,900 | 282,200 | 282,500 | 1.00 | |
948 | +1.0 | 973 | 162,500 | 265,200 | 292,900 | 1.10 | |
939 | -3.0 | 950 | 91,600 | 306,200 | 297,200 | 0.97 | |
968 | +4.5 | 954 | 123,900 | 313,500 | 313,900 | 1.00 | |
926 | -3.8 | 937 | 163,100 | 311,600 | 335,600 | 1.08 | |
963 | +1.4 | 956 | 173,700 | 340,000 | 362,100 | 1.06 | |
950 | -1.8 | 938 | 232,700 | 341,500 | 410,300 | 1.20 | |
967 | -2.3 | 982 | 204,100 | 351,900 | 448,500 | 1.27 | |
990 | -0.6 | 990 | 191,800 | 413,600 | 442,400 | 1.07 | |
996 | +0.6 | 989 | 393,400 | 414,500 | 444,700 | 1.07 | |
990 | -0.4 | 999 | 513,400 | 422,600 | 454,300 | 1.08 | |
994 | +0.8 | 1,001 | 420,000 | 417,000 | 489,300 | 1.17 | |
986 | -15.9 | 1,065 | 922,500 | 435,400 | 498,800 | 1.15 | |
1,173 | +4.6 | 1,150 | 222,700 | - | - | - | |
1,121 | +2.9 | 1,112 | 284,300 | 489,300 | 520,100 | 1.06 | |
1,089 | -6.0 | 1,132 | 319,600 | 484,900 | 542,600 | 1.12 | |
1,159 | +0.2 | 1,158 | 233,500 | 488,400 | 539,300 | 1.10 | |
1,157 | +1.3 | 1,154 | 374,800 | 494,200 | 561,300 | 1.14 | |
1,142 | +1.2 | 1,145 | 360,300 | 496,000 | 584,300 | 1.18 | |
1,128 | -2.8 | 1,126 | 436,600 | 498,700 | 611,500 | 1.23 | |
1,161 | +8.0 | 1,125 | 638,800 | 506,500 | 645,700 | 1.27 | |
1,075 | +3.4 | 1,051 | 584,800 | 502,900 | 651,200 | 1.29 | |
1,040 | -0.6 | 1,045 | 582,700 | 505,500 | 672,600 | 1.33 | |
1,046 | -7.3 | 1,103 | 657,300 | 521,600 | 808,900 | 1.55 | |
1,128 | -5.4 | 1,207 | 1,345,800 | 517,400 | 853,600 | 1.65 |