52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | -11.7 | 1,335 | 768,400 | 128,000 | 232,000 | 1.81 | |
1,430 | -2.4 | 1,419 | 347,000 | 180,300 | 214,600 | 1.19 | |
1,465 | +4.9 | 1,434 | 448,800 | 184,400 | 201,900 | 1.09 | |
1,396 | -3.3 | 1,430 | 605,500 | 186,700 | 222,000 | 1.19 | |
1,444 | -0.1 | 1,393 | 975,800 | 191,600 | 215,100 | 1.12 | |
1,446 | -4.3 | 1,479 | 2,229,100 | 251,500 | 267,800 | 1.06 | |
1,511 | +11.1 | 1,402 | 3,822,100 | 285,200 | 289,500 | 1.02 | |
1,360 | +18.0 | 1,277 | 4,188,100 | 263,100 | 283,500 | 1.08 | |
1,153 | +10.1 | 1,111 | 389,600 | 71,600 | 186,700 | 2.61 | |
1,047 | +10.9 | 1,017 | 362,300 | 66,000 | 199,400 | 3.02 | |
944 | -4.8 | 950 | 199,800 | 63,000 | 210,000 | 3.33 | |
992 | -9.0 | 1,023 | 235,900 | 67,600 | 229,400 | 3.39 | |
1,090 | +4.7 | 1,078 | 244,400 | 76,400 | 236,200 | 3.09 | |
1,041 | -2.7 | 1,061 | 168,300 | 75,800 | 237,000 | 3.13 | |
1,070 | +5.6 | 1,027 | 193,700 | 79,600 | 242,000 | 3.04 | |
1,013 | -0.7 | 994 | 288,100 | 77,700 | 238,200 | 3.07 | |
1,020 | +10.7 | 1,018 | 1,001,400 | 84,000 | 262,700 | 3.13 | |
921 | -1.2 | 942 | 150,000 | 201,000 | 257,300 | 1.28 | |
932 | -4.1 | 926 | 429,700 | 202,000 | 262,800 | 1.30 | |
972 | -2.7 | 987 | 158,800 | 207,400 | 279,700 | 1.35 | |
999 | -3.9 | 1,013 | 206,300 | 211,000 | 263,200 | 1.25 | |
1,040 | +0.4 | 1,016 | 236,500 | 209,300 | 274,900 | 1.31 | |
1,036 | -5.1 | 1,078 | 194,000 | 208,000 | 269,800 | 1.30 | |
1,092 | -1.9 | 1,120 | 437,900 | 208,000 | 271,800 | 1.31 | |
1,113 | +9.3 | 1,254 | 2,960,300 | 208,000 | 278,500 | 1.34 | |
1,018 | +1.4 | 1,004 | 107,600 | 208,000 | 209,500 | 1.01 | |
1,004 | -2.1 | 1,008 | 126,600 | 209,000 | 201,600 | 0.96 | |
1,026 | -6.0 | 1,069 | 131,500 | 211,700 | 199,800 | 0.94 | |
1,091 | -1.4 | 1,075 | 95,400 | 212,300 | 198,300 | 0.93 | |
1,107 | +3.4 | 1,110 | 203,300 | 213,300 | 193,100 | 0.91 |