52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +1.9 | 934 | 237,500 | 600 | 282,000 | 470 | |
938 | -0.7 | 946 | 259,100 | 600 | 297,800 | 496 | |
945 | -4.5 | 971 | 121,600 | 600 | 260,500 | 434 | |
990 | -2.8 | 983 | 126,200 | 600 | 261,100 | 435 | |
1,019 | +5.1 | 994 | 183,300 | 600 | 260,100 | 433 | |
970 | -3.9 | 980 | 200,400 | 600 | 281,300 | 468 | |
1,009 | +0.9 | 997 | 91,200 | 600 | 287,300 | 478 | |
1,000 | -1.7 | 1,003 | 173,700 | 600 | 286,300 | 477 | |
1,017 | -1.8 | 1,014 | 139,600 | 700 | 288,000 | 411 | |
1,036 | -6.3 | 1,067 | 214,000 | 700 | 293,600 | 419 | |
1,106 | +0.5 | 1,086 | 157,500 | 700 | 305,200 | 436 | |
1,100 | -1.6 | 1,105 | 155,300 | 700 | 302,200 | 431 | |
1,118 | +0.3 | 1,117 | 161,200 | 1,600 | 302,900 | 189 | |
1,115 | -3.7 | 1,118 | 278,400 | 2,600 | 310,900 | 119 | |
1,158 | -1.9 | 1,172 | 326,200 | 10,900 | 324,400 | 29.76 | |
1,181 | +9.3 | 1,186 | 584,800 | 14,200 | 281,900 | 19.85 | |
1,081 | -8.9 | 1,110 | 350,900 | 14,200 | 258,000 | 18.17 | |
1,187 | +12.1 | 1,178 | 798,500 | 34,400 | 277,400 | 8.06 | |
1,059 | +1.0 | 1,080 | 205,100 | 35,400 | 238,700 | 6.74 | |
1,049 | -2.9 | 1,061 | 182,100 | 35,600 | 234,000 | 6.57 | |
1,080 | -7.8 | 1,112 | 211,700 | 35,900 | 232,700 | 6.48 | |
1,172 | -3.3 | 1,215 | 198,100 | 67,000 | 236,700 | 3.53 | |
1,212 | +5.0 | 1,183 | 198,300 | 69,000 | 237,100 | 3.44 | |
1,154 | +1.1 | 1,167 | 209,700 | 69,200 | 242,800 | 3.51 | |
1,142 | +0.8 | 1,119 | 237,300 | 73,400 | 247,900 | 3.38 | |
1,133 | -5.6 | 1,132 | 330,500 | 77,900 | 246,600 | 3.17 | |
1,200 | 0.0 | 1,195 | 75,900 | - | - | - | |
1,200 | -6.7 | 1,197 | 266,300 | 81,300 | 247,000 | 3.04 | |
1,286 | -1.0 | 1,309 | 544,400 | 99,000 | 240,300 | 2.43 | |
1,299 | +2.9 | 1,272 | 550,700 | 112,700 | 238,700 | 2.12 |