52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | -2.7 | 875 | 259,600 | 500 | 330,700 | 661 | |
899 | -2.3 | 908 | 154,200 | 500 | 321,400 | 642 | |
920 | -2.1 | 922 | 163,500 | 500 | 292,700 | 585 | |
940 | -2.5 | 956 | 139,900 | 500 | 293,100 | 586 | |
964 | +3.1 | 962 | 76,900 | - | - | - | |
935 | -1.5 | 931 | 150,900 | 500 | 292,600 | 585 | |
949 | +0.3 | 960 | 246,200 | 500 | 280,700 | 561 | |
946 | +4.3 | 929 | 90,300 | 500 | 284,500 | 569 | |
907 | -5.1 | 934 | 102,900 | 500 | 299,000 | 598 | |
956 | +4.6 | 940 | 162,200 | 500 | 286,300 | 572 | |
914 | -0.4 | 902 | 127,700 | 500 | 303,900 | 607 | |
918 | -5.3 | 931 | 204,000 | 500 | 296,100 | 592 | |
969 | +1.5 | 979 | 204,600 | 500 | 288,600 | 577 | |
955 | +2.5 | 942 | 146,100 | 500 | 292,800 | 585 | |
932 | -0.3 | 942 | 148,900 | 500 | 312,200 | 624 | |
935 | +4.7 | 914 | 159,600 | 500 | 321,100 | 642 | |
893 | +0.8 | 890 | 122,800 | 500 | 321,900 | 643 | |
886 | -9.0 | 939 | 515,500 | 500 | 330,600 | 661 | |
974 | +7.6 | 942 | 172,000 | 500 | 317,400 | 634 | |
905 | -2.3 | 906 | 133,300 | 500 | 315,400 | 630 | |
926 | +5.9 | 910 | 126,500 | 500 | 339,300 | 678 | |
874 | -0.8 | 870 | 82,900 | 500 | 345,700 | 691 | |
881 | -1.8 | 886 | 186,900 | 500 | 347,700 | 695 | |
897 | -4.6 | 907 | 245,800 | 500 | 342,700 | 685 | |
940 | -0.7 | 942 | 149,200 | 600 | 348,400 | 580 | |
947 | -4.7 | 958 | 306,900 | 600 | 349,400 | 582 | |
994 | +2.7 | 1,004 | 1,094,200 | 600 | 358,100 | 596 | |
968 | +3.3 | 961 | 89,800 | 700 | 267,300 | 381 | |
937 | -1.9 | 948 | 130,200 | 700 | 277,000 | 395 | |
955 | -0.1 | 962 | 115,000 | 600 | 284,100 | 473 |