52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +3.1 | 851 | 265,300 | 0 | 366,300 | - | |
841 | -2.7 | 852 | 111,700 | 100 | 493,100 | 4,931 | |
864 | -4.0 | 876 | 223,700 | 100 | 509,600 | 5,096 | |
900 | -2.1 | 908 | 134,400 | 100 | 559,800 | 5,598 | |
919 | +11.5 | 941 | 1,065,600 | 100 | 546,800 | 5,468 | |
824 | +2.1 | 809 | 84,900 | 0 | 497,400 | - | |
807 | -0.2 | 803 | 162,800 | 0 | 522,000 | - | |
809 | +2.9 | 797 | 233,100 | 0 | 567,900 | - | |
786 | -9.8 | 814 | 498,600 | 0 | 544,800 | - | |
871 | +2.0 | 850 | 182,000 | 0 | 454,200 | - | |
854 | -1.5 | 856 | 140,800 | 0 | 427,600 | - | |
867 | -0.7 | 874 | 136,700 | 0 | 402,300 | - | |
873 | -2.2 | 864 | 337,300 | 0 | 390,600 | - | |
893 | -2.7 | 902 | 205,000 | 0 | 305,300 | - | |
918 | -0.1 | 921 | 67,200 | 0 | 288,200 | - | |
919 | +1.2 | 927 | 216,300 | 0 | 285,300 | - | |
908 | -0.8 | 920 | 164,300 | 200 | 285,800 | 1,429 | |
915 | -2.3 | 902 | 400,900 | 0 | 278,900 | - | |
937 | +3.2 | 934 | 129,100 | 0 | 298,200 | - | |
908 | -1.4 | 904 | 137,600 | 0 | 304,300 | - | |
921 | +2.3 | 915 | 62,800 | 0 | 281,900 | - | |
900 | -6.1 | 927 | 291,200 | 500 | 291,100 | 582 | |
958 | +1.6 | 958 | 187,300 | 500 | 296,300 | 592 | |
943 | +3.5 | 942 | 131,200 | 500 | 290,900 | 581 | |
911 | -4.1 | 934 | 130,100 | 600 | 284,600 | 474 | |
950 | +1.6 | 955 | 261,000 | 500 | 283,800 | 567 | |
935 | +2.6 | 921 | 112,400 | 500 | 298,800 | 597 | |
911 | +0.4 | 907 | 153,100 | 500 | 307,500 | 615 | |
907 | +3.9 | 892 | 152,500 | 500 | 308,900 | 617 | |
873 | -0.2 | 887 | 175,100 | 500 | 309,300 | 618 |