52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 761 | 736 | 758 | +7 | +0.9 | 66,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | -1.5 | 931 | 150,900 | 500 | 292,600 | 585 | |
949 | +0.3 | 960 | 246,200 | 500 | 280,700 | 561 | |
946 | +4.3 | 929 | 90,300 | 500 | 284,500 | 569 | |
907 | -5.1 | 934 | 102,900 | 500 | 299,000 | 598 | |
956 | +4.6 | 940 | 162,200 | 500 | 286,300 | 572 | |
914 | -0.4 | 902 | 127,700 | 500 | 303,900 | 607 | |
918 | -5.3 | 931 | 204,000 | 500 | 296,100 | 592 | |
969 | +1.5 | 979 | 204,600 | 500 | 288,600 | 577 | |
955 | +2.5 | 942 | 146,100 | 500 | 292,800 | 585 | |
932 | -0.3 | 942 | 148,900 | 500 | 312,200 | 624 | |
935 | +4.7 | 914 | 159,600 | 500 | 321,100 | 642 | |
893 | +0.8 | 890 | 122,800 | 500 | 321,900 | 643 | |
886 | -9.0 | 939 | 515,500 | 500 | 330,600 | 661 | |
974 | +7.6 | 942 | 172,000 | 500 | 317,400 | 634 | |
905 | -2.3 | 906 | 133,300 | 500 | 315,400 | 630 | |
926 | +5.9 | 910 | 126,500 | 500 | 339,300 | 678 | |
874 | -0.8 | 870 | 82,900 | 500 | 345,700 | 691 | |
881 | -1.8 | 886 | 186,900 | 500 | 347,700 | 695 | |
897 | -4.6 | 907 | 245,800 | 500 | 342,700 | 685 | |
940 | -0.7 | 942 | 149,200 | 600 | 348,400 | 580 | |
947 | -4.7 | 958 | 306,900 | 600 | 349,400 | 582 | |
994 | +2.7 | 1,004 | 1,094,200 | 600 | 358,100 | 596 | |
968 | +3.3 | 961 | 89,800 | 700 | 267,300 | 381 | |
937 | -1.9 | 948 | 130,200 | 700 | 277,000 | 395 | |
955 | -0.1 | 962 | 115,000 | 600 | 284,100 | 473 | |
956 | +1.9 | 934 | 237,500 | 600 | 282,000 | 470 | |
938 | -0.7 | 946 | 259,100 | 600 | 297,800 | 496 | |
945 | -4.5 | 971 | 121,600 | 600 | 260,500 | 434 | |
990 | -2.8 | 983 | 126,200 | 600 | 261,100 | 435 | |
1,019 | +5.1 | 994 | 183,300 | 600 | 260,100 | 433 |