52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | +2.3 | 790 | 42,300 | 0 | 488,900 | - | |
785 | 0.0 | 783 | 52,500 | 0 | 488,800 | - | |
785 | 0.0 | 777 | 65,800 | 0 | 497,300 | - | |
785 | +1.7 | 786 | 77,100 | 0 | 602,200 | - | |
772 | +1.8 | 774 | 53,700 | 0 | 610,100 | - | |
758 | +0.9 | 750 | 66,300 | 0 | 621,000 | - | |
751 | +4.2 | 734 | 127,300 | 0 | 615,600 | - | |
721 | -4.4 | 738 | 123,200 | 0 | 605,500 | - | |
754 | -3.6 | 760 | 53,400 | 0 | 565,600 | - | |
782 | -0.9 | 783 | 58,800 | 0 | 554,300 | - | |
789 | -3.5 | 810 | 96,300 | 0 | 550,400 | - | |
818 | -0.4 | 816 | 40,000 | 0 | 535,100 | - | |
821 | +2.1 | 813 | 16,600 | 0 | 530,300 | - | |
804 | -1.2 | 813 | 57,700 | 0 | 528,500 | - | |
814 | -5.2 | 835 | 63,700 | 0 | 541,500 | - | |
859 | +1.7 | 854 | 57,000 | 0 | 528,300 | - | |
845 | -1.6 | 845 | 65,100 | 0 | 512,300 | - | |
859 | -1.3 | 862 | 220,500 | 0 | 500,700 | - | |
870 | +2.1 | 868 | 40,900 | 0 | 438,800 | - | |
852 | -0.5 | 848 | 54,400 | 0 | 441,400 | - | |
856 | 0.0 | 855 | 66,600 | 0 | 405,700 | - | |
856 | +0.5 | 857 | 82,800 | 0 | 399,400 | - | |
852 | +0.7 | 850 | 34,000 | 0 | 400,800 | - | |
846 | -3.6 | 854 | 85,400 | 0 | 406,700 | - | |
878 | -1.8 | 879 | 86,600 | 0 | 399,900 | - | |
894 | +1.5 | 879 | 176,600 | 0 | 402,900 | - | |
881 | +1.8 | 872 | 103,600 | 0 | 419,900 | - | |
865 | -1.8 | 879 | 114,000 | 0 | 336,400 | - | |
881 | +0.7 | 884 | 90,800 | 0 | 347,200 | - | |
875 | +0.9 | 874 | 33,500 | - | - | - |