52週高値 | 878 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 906 | 昨年来安値 | 589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 689 | 649 | 679 | +27 | +4.1 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | -4.6 | 965 | 133,000 | 25,100 | 207,600 | 8.27 | |
988 | +2.5 | 979 | 191,900 | 23,000 | 198,900 | 8.65 | |
964 | +1.6 | 962 | 164,300 | 29,300 | 216,200 | 7.38 | |
949 | +3.7 | 937 | 126,600 | 28,000 | 224,700 | 8.03 | |
915 | -7.8 | 928 | 282,300 | 28,700 | 213,700 | 7.45 | |
992 | -2.2 | 983 | 279,100 | 22,600 | 182,900 | 8.09 | |
1,014 | +18.5 | 987 | 535,100 | 33,100 | 185,700 | 5.61 | |
856 | -3.9 | 893 | 218,900 | 12,700 | 205,900 | 16.21 | |
891 | +3.7 | 880 | 89,900 | 9,500 | 196,300 | 20.66 | |
859 | +4.4 | 848 | 109,200 | 10,100 | 192,400 | 19.05 | |
823 | +4.2 | 809 | 71,400 | 9,000 | 188,000 | 20.89 | |
790 | -4.4 | 805 | 99,100 | 7,300 | 195,600 | 26.79 | |
826 | +2.1 | 823 | 120,700 | 9,000 | 187,500 | 20.83 | |
809 | -4.6 | 827 | 111,200 | 8,700 | 197,500 | 22.70 | |
848 | +9.1 | 820 | 136,700 | 9,500 | 198,400 | 20.88 | |
777 | +2.9 | 767 | 88,400 | 11,100 | 202,600 | 18.25 | |
755 | -1.4 | 744 | 92,900 | 10,300 | 203,300 | 19.74 | |
766 | -0.3 | 773 | 85,000 | 8,600 | 197,400 | 22.95 | |
768 | -4.8 | 778 | 152,000 | 9,800 | 188,600 | 19.24 | |
807 | -3.9 | 805 | 150,700 | 9,600 | 192,500 | 20.05 | |
840 | -6.6 | 871 | 136,000 | 13,800 | 186,600 | 13.52 | |
899 | +1.0 | 904 | 82,600 | 14,100 | 187,900 | 13.33 | |
890 | -3.9 | 915 | 129,500 | 16,200 | 187,200 | 11.56 | |
926 | 0.0 | 918 | 90,500 | 17,600 | 190,700 | 10.84 | |
926 | +1.3 | 925 | 76,800 | 16,900 | 185,300 | 10.96 | |
914 | +4.2 | 896 | 77,100 | 17,000 | 182,400 | 10.73 | |
877 | -1.7 | 880 | 110,600 | 16,500 | 184,100 | 11.16 | |
892 | +1.7 | 890 | 94,400 | 19,400 | 185,000 | 9.54 | |
877 | +4.4 | 848 | 213,700 | 22,100 | 187,800 | 8.50 | |
840 | - | 859 | 143,200 | 10,200 | 183,500 | 17.99 |