52週高値 | 1,952 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,905 | 1,925 | -19 | -1.0 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | 0.0 | 1,424 | 11,000 | 0 | 26,700 | - | |
1,420 | +0.7 | 1,426 | 7,200 | 0 | 27,100 | - | |
1,410 | -0.7 | 1,405 | 10,400 | 0 | 29,000 | - | |
1,420 | +1.1 | 1,415 | 6,600 | 0 | 28,700 | - | |
1,404 | -0.2 | 1,409 | 6,900 | 0 | 29,500 | - | |
1,407 | +0.4 | 1,394 | 22,300 | 0 | 29,700 | - | |
1,402 | +0.9 | 1,392 | 11,700 | 0 | 31,100 | - | |
1,390 | +0.4 | 1,386 | 12,400 | 0 | 31,100 | - | |
1,385 | +1.0 | 1,393 | 14,900 | 0 | 32,000 | - | |
1,371 | -2.0 | 1,380 | 7,100 | 0 | 32,200 | - | |
1,399 | -2.3 | 1,411 | 15,900 | 0 | 31,900 | - | |
1,432 | -0.7 | 1,432 | 10,700 | 0 | 32,700 | - | |
1,442 | +1.1 | 1,434 | 9,000 | 0 | 33,700 | - | |
1,426 | +1.2 | 1,420 | 29,200 | 0 | 34,100 | - | |
1,409 | -0.2 | 1,410 | 14,400 | 0 | 40,300 | - | |
1,412 | +0.4 | 1,408 | 12,800 | 0 | 37,500 | - | |
1,407 | +0.6 | 1,399 | 12,500 | 0 | 38,300 | - | |
1,398 | +0.2 | 1,404 | 22,900 | 0 | 37,800 | - | |
1,395 | -1.4 | 1,391 | 4,500 | 0 | 43,400 | - | |
1,415 | +1.5 | 1,395 | 24,300 | 0 | 44,400 | - | |
1,394 | +1.8 | 1,381 | 8,800 | 0 | 48,300 | - | |
1,370 | -1.0 | 1,378 | 8,600 | 0 | 49,600 | - | |
1,384 | -1.1 | 1,355 | 10,700 | 0 | 52,300 | - | |
1,399 | +0.8 | 1,385 | 10,600 | 0 | 53,200 | - | |
1,388 | -0.5 | 1,381 | 9,500 | 0 | 55,500 | - | |
1,395 | -0.1 | 1,393 | 23,000 | 0 | 56,400 | - | |
1,396 | -0.3 | 1,385 | 4,500 | 0 | 68,900 | - | |
1,400 | 0.0 | 1,393 | 17,300 | 0 | 69,400 | - | |
1,400 | +0.1 | 1,389 | 7,800 | 0 | 73,500 | - | |
1,399 | -0.4 | 1,390 | 20,700 | 0 | 76,100 | - |