52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | -0.8 | 1,399 | 2,900 | 0 | 12,800 | - | |
1,424 | +1.7 | 1,419 | 6,700 | 0 | 12,700 | - | |
1,400 | -2.1 | 1,430 | 10,600 | 0 | 12,800 | - | |
1,430 | +0.4 | 1,437 | 11,500 | 0 | 12,900 | - | |
1,425 | +1.3 | 1,419 | 6,200 | 0 | 12,700 | - | |
1,407 | +0.6 | 1,410 | 8,400 | 0 | 13,600 | - | |
1,399 | +0.3 | 1,399 | 10,000 | 0 | 14,100 | - | |
1,395 | +9.3 | 1,383 | 12,000 | 0 | 14,100 | - | |
1,276 | -0.2 | 1,247 | 6,000 | 0 | 14,600 | - | |
1,278 | -3.2 | 1,300 | 8,900 | 0 | 15,300 | - | |
1,320 | -0.6 | 1,306 | 1,000 | - | - | - | |
1,328 | +3.3 | 1,317 | 4,700 | 0 | 25,500 | - | |
1,285 | +1.0 | 1,281 | 18,200 | 0 | 25,800 | - | |
1,272 | -2.2 | 1,306 | 16,300 | 0 | 23,800 | - | |
1,300 | +7.6 | 1,263 | 12,700 | 0 | 23,900 | - | |
1,208 | -5.0 | 1,241 | 14,000 | 0 | 26,300 | - | |
1,271 | +11.2 | 1,232 | 13,700 | 0 | 26,800 | - | |
1,143 | -3.7 | 1,110 | 14,800 | 0 | 29,100 | - | |
1,187 | -16.6 | 1,270 | 29,700 | 0 | 35,600 | - | |
1,424 | +1.9 | 1,425 | 19,600 | 0 | 32,400 | - | |
1,398 | -7.7 | 1,440 | 18,600 | 0 | 30,700 | - | |
1,515 | +0.7 | 1,507 | 10,800 | 0 | 30,100 | - | |
1,505 | -1.3 | 1,544 | 11,300 | 0 | 29,200 | - | |
1,525 | +2.4 | 1,496 | 13,500 | 0 | 25,500 | - | |
1,489 | -2.1 | 1,506 | 14,600 | 0 | 26,600 | - | |
1,521 | +1.9 | 1,516 | 19,400 | 0 | 29,600 | - | |
1,493 | +2.6 | 1,494 | 9,400 | 0 | 28,600 | - | |
1,455 | 0.0 | 1,447 | 24,200 | 0 | 30,200 | - | |
1,455 | -1.7 | 1,452 | 5,300 | - | - | - | |
1,480 | +4.0 | 1,428 | 32,700 | 0 | 30,700 | - |