52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +0.1 | 1,501 | 2,800 | 0 | 6,700 | - | |
1,498 | +0.1 | 1,498 | 2,100 | 0 | 6,900 | - | |
1,497 | -0.2 | 1,496 | 4,000 | 0 | 6,800 | - | |
1,500 | +3.0 | 1,488 | 3,100 | 0 | 7,300 | - | |
1,457 | +0.5 | 1,465 | 1,600 | 0 | 8,300 | - | |
1,450 | 0.0 | 1,458 | 4,200 | 0 | 8,600 | - | |
1,450 | -1.4 | 1,457 | 5,000 | 0 | 8,300 | - | |
1,470 | -1.5 | 1,480 | 4,900 | 0 | 8,300 | - | |
1,493 | +2.1 | 1,470 | 6,800 | 0 | 8,200 | - | |
1,463 | -0.1 | 1,465 | 4,000 | 0 | 8,000 | - | |
1,465 | +0.5 | 1,473 | 5,400 | 0 | 8,300 | - | |
1,458 | +1.0 | 1,463 | 4,200 | 0 | 8,900 | - | |
1,444 | +1.0 | 1,436 | 5,500 | 0 | 9,400 | - | |
1,430 | -0.6 | 1,441 | 22,100 | 0 | 10,900 | - | |
1,438 | +0.1 | 1,430 | 1,000 | 0 | 9,800 | - | |
1,437 | +1.2 | 1,430 | 3,400 | 0 | 10,000 | - | |
1,420 | +0.5 | 1,413 | 10,900 | 0 | 10,400 | - | |
1,413 | -1.9 | 1,429 | 4,300 | 0 | 10,300 | - | |
1,440 | +0.8 | 1,432 | 1,200 | 0 | 10,500 | - | |
1,429 | -1.3 | 1,434 | 3,300 | 0 | 10,800 | - | |
1,448 | +1.3 | 1,436 | 4,200 | 0 | 11,100 | - | |
1,430 | -0.1 | 1,429 | 1,200 | 0 | 11,500 | - | |
1,431 | +0.1 | 1,433 | 4,300 | 0 | 11,500 | - | |
1,430 | 0.0 | 1,429 | 2,600 | 0 | 12,200 | - | |
1,430 | -0.9 | 1,435 | 5,500 | 0 | 12,200 | - | |
1,443 | +2.1 | 1,420 | 3,200 | 0 | 12,200 | - | |
1,414 | +2.7 | 1,403 | 12,600 | 0 | 12,700 | - | |
1,377 | -1.8 | 1,398 | 6,000 | 0 | 12,700 | - | |
1,402 | -2.4 | 1,434 | 12,500 | 0 | 12,600 | - | |
1,436 | +1.7 | 1,435 | 7,400 | 0 | 13,100 | - |