52週高値 | 1,952 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,905 | 1,925 | -19 | -1.0 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | -3.2 | 1,300 | 8,900 | 0 | 15,300 | - | |
1,320 | -0.6 | 1,306 | 1,000 | - | - | - | |
1,328 | +3.3 | 1,317 | 4,700 | 0 | 25,500 | - | |
1,285 | +1.0 | 1,281 | 18,200 | 0 | 25,800 | - | |
1,272 | -2.2 | 1,306 | 16,300 | 0 | 23,800 | - | |
1,300 | +7.6 | 1,263 | 12,700 | 0 | 23,900 | - | |
1,208 | -5.0 | 1,241 | 14,000 | 0 | 26,300 | - | |
1,271 | +11.2 | 1,232 | 13,700 | 0 | 26,800 | - | |
1,143 | -3.7 | 1,110 | 14,800 | 0 | 29,100 | - | |
1,187 | -16.6 | 1,270 | 29,700 | 0 | 35,600 | - | |
1,424 | +1.9 | 1,425 | 19,600 | 0 | 32,400 | - | |
1,398 | -7.7 | 1,440 | 18,600 | 0 | 30,700 | - | |
1,515 | +0.7 | 1,507 | 10,800 | 0 | 30,100 | - | |
1,505 | -1.3 | 1,544 | 11,300 | 0 | 29,200 | - | |
1,525 | +2.4 | 1,496 | 13,500 | 0 | 25,500 | - | |
1,489 | -2.1 | 1,506 | 14,600 | 0 | 26,600 | - | |
1,521 | +1.9 | 1,516 | 19,400 | 0 | 29,600 | - | |
1,493 | +2.6 | 1,494 | 9,400 | 0 | 28,600 | - | |
1,455 | 0.0 | 1,447 | 24,200 | 0 | 30,200 | - | |
1,455 | -1.7 | 1,452 | 5,300 | - | - | - | |
1,480 | +4.0 | 1,428 | 32,700 | 0 | 30,700 | - | |
1,423 | -1.9 | 1,442 | 16,600 | 0 | 32,300 | - | |
1,451 | +0.1 | 1,476 | 14,500 | 0 | 31,600 | - | |
1,450 | +2.8 | 1,437 | 25,900 | 0 | 28,700 | - | |
1,411 | +0.7 | 1,414 | 19,900 | 0 | 27,800 | - | |
1,401 | -0.3 | 1,405 | 26,800 | 0 | 25,700 | - | |
1,405 | -0.8 | 1,412 | 14,200 | 0 | 24,400 | - | |
1,417 | 0.0 | 1,415 | 4,400 | 0 | 24,900 | - | |
1,417 | -1.0 | 1,426 | 25,300 | 0 | 25,100 | - | |
1,432 | +0.8 | 1,436 | 9,400 | 0 | 24,100 | - |