52週高値 | 1,952 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,905 | 1,925 | -19 | -1.0 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | -0.1 | 1,465 | 4,000 | 0 | 8,000 | - | |
1,465 | +0.5 | 1,473 | 5,400 | 0 | 8,300 | - | |
1,458 | +1.0 | 1,463 | 4,200 | 0 | 8,900 | - | |
1,444 | +1.0 | 1,436 | 5,500 | 0 | 9,400 | - | |
1,430 | -0.6 | 1,441 | 22,100 | 0 | 10,900 | - | |
1,438 | +0.1 | 1,430 | 1,000 | 0 | 9,800 | - | |
1,437 | +1.2 | 1,430 | 3,400 | 0 | 10,000 | - | |
1,420 | +0.5 | 1,413 | 10,900 | 0 | 10,400 | - | |
1,413 | -1.9 | 1,429 | 4,300 | 0 | 10,300 | - | |
1,440 | +0.8 | 1,432 | 1,200 | 0 | 10,500 | - | |
1,429 | -1.3 | 1,434 | 3,300 | 0 | 10,800 | - | |
1,448 | +1.3 | 1,436 | 4,200 | 0 | 11,100 | - | |
1,430 | -0.1 | 1,429 | 1,200 | 0 | 11,500 | - | |
1,431 | +0.1 | 1,433 | 4,300 | 0 | 11,500 | - | |
1,430 | 0.0 | 1,429 | 2,600 | 0 | 12,200 | - | |
1,430 | -0.9 | 1,435 | 5,500 | 0 | 12,200 | - | |
1,443 | +2.1 | 1,420 | 3,200 | 0 | 12,200 | - | |
1,414 | +2.7 | 1,403 | 12,600 | 0 | 12,700 | - | |
1,377 | -1.8 | 1,398 | 6,000 | 0 | 12,700 | - | |
1,402 | -2.4 | 1,434 | 12,500 | 0 | 12,600 | - | |
1,436 | +1.7 | 1,435 | 7,400 | 0 | 13,100 | - | |
1,412 | -0.8 | 1,399 | 2,900 | 0 | 12,800 | - | |
1,424 | +1.7 | 1,419 | 6,700 | 0 | 12,700 | - | |
1,400 | -2.1 | 1,430 | 10,600 | 0 | 12,800 | - | |
1,430 | +0.4 | 1,437 | 11,500 | 0 | 12,900 | - | |
1,425 | +1.3 | 1,419 | 6,200 | 0 | 12,700 | - | |
1,407 | +0.6 | 1,410 | 8,400 | 0 | 13,600 | - | |
1,399 | +0.3 | 1,399 | 10,000 | 0 | 14,100 | - | |
1,395 | +9.3 | 1,383 | 12,000 | 0 | 14,100 | - | |
1,276 | -0.2 | 1,247 | 6,000 | 0 | 14,600 | - |