52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,741 | +2.4 | 1,715 | 3,000 | 0 | 6,000 | - | |
1,700 | -1.4 | 1,697 | 800 | 0 | 6,500 | - | |
1,725 | +0.9 | 1,712 | 3,700 | 0 | 6,700 | - | |
1,710 | +0.6 | 1,692 | 16,000 | 0 | 6,900 | - | |
1,700 | +0.3 | 1,692 | 3,100 | 0 | 9,700 | - | |
1,695 | -0.9 | 1,705 | 4,300 | 0 | 10,200 | - | |
1,710 | 0.0 | 1,725 | 2,400 | 0 | 9,600 | - | |
1,710 | +0.5 | 1,728 | 1,500 | 0 | 8,800 | - | |
1,701 | -2.1 | 1,713 | 1,600 | 0 | 8,700 | - | |
1,737 | -0.2 | 1,722 | 4,100 | 0 | 8,700 | - | |
1,740 | -0.3 | 1,738 | 4,300 | 0 | 9,200 | - | |
1,745 | +2.6 | 1,700 | 7,000 | 0 | 9,200 | - | |
1,701 | +0.1 | 1,700 | 9,400 | 0 | 9,200 | - | |
1,699 | -0.1 | 1,691 | 2,500 | 0 | 8,700 | - | |
1,700 | +0.6 | 1,670 | 5,700 | 0 | 8,700 | - | |
1,690 | +4.4 | 1,658 | 4,800 | 0 | 9,000 | - | |
1,618 | 0.0 | 1,583 | 8,400 | 0 | 10,000 | - | |
1,618 | -7.0 | 1,664 | 8,200 | 0 | 10,400 | - | |
1,740 | +5.8 | 1,675 | 6,700 | - | - | - | |
1,645 | +0.4 | 1,626 | 6,400 | 0 | 10,600 | - | |
1,638 | +0.5 | 1,632 | 3,300 | 0 | 9,400 | - | |
1,630 | +0.2 | 1,624 | 3,900 | 0 | 9,400 | - | |
1,626 | +0.4 | 1,619 | 5,100 | 0 | 10,400 | - | |
1,620 | -3.1 | 1,626 | 5,100 | 0 | 10,000 | - | |
1,671 | +6.2 | 1,651 | 12,300 | 0 | 8,700 | - | |
1,573 | +1.3 | 1,561 | 3,000 | 0 | 6,700 | - | |
1,553 | +2.8 | 1,549 | 6,200 | 0 | 6,300 | - | |
1,511 | +2.6 | 1,501 | 4,700 | 0 | 6,500 | - | |
1,472 | -1.8 | 1,494 | 4,800 | 0 | 6,500 | - | |
1,499 | -0.1 | 1,487 | 6,400 | 0 | 6,500 | - |