52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -0.8 | 1,647 | 2,200 | 0 | 11,000 | - | |
1,664 | -3.5 | 1,695 | 2,900 | 0 | 11,000 | - | |
1,725 | +2.8 | 1,753 | 6,400 | 0 | 10,600 | - | |
1,678 | -1.8 | 1,678 | 6,000 | 0 | 11,300 | - | |
1,709 | -0.9 | 1,702 | 3,400 | 0 | 5,500 | - | |
1,725 | +2.1 | 1,712 | 2,500 | 0 | 5,800 | - | |
1,690 | -1.5 | 1,679 | 2,800 | 0 | 6,100 | - | |
1,716 | -0.7 | 1,730 | 2,800 | 0 | 5,900 | - | |
1,728 | +1.1 | 1,720 | 2,400 | 0 | 6,200 | - | |
1,710 | -1.9 | 1,728 | 4,800 | 0 | 6,600 | - | |
1,744 | +0.9 | 1,736 | 4,700 | 0 | 6,100 | - | |
1,729 | -1.3 | 1,731 | 3,800 | 0 | 5,600 | - | |
1,752 | -1.0 | 1,760 | 1,500 | 0 | 5,700 | - | |
1,769 | +2.1 | 1,759 | 2,700 | 0 | 5,500 | - | |
1,732 | -0.1 | 1,726 | 3,100 | 0 | 6,000 | - | |
1,733 | +1.5 | 1,713 | 35,700 | 0 | 6,500 | - | |
1,708 | -2.4 | 1,723 | 10,600 | 0 | 6,200 | - | |
1,750 | +2.3 | 1,736 | 11,700 | 0 | 7,500 | - | |
1,710 | -1.3 | 1,738 | 16,100 | 0 | 7,800 | - | |
1,733 | +0.8 | 1,742 | 5,700 | 0 | 4,300 | - | |
1,719 | +1.7 | 1,695 | 10,800 | 0 | 5,500 | - | |
1,691 | -1.7 | 1,694 | 20,100 | 0 | 8,500 | - | |
1,720 | -0.9 | 1,718 | 5,800 | 0 | 15,900 | - | |
1,736 | -1.4 | 1,791 | 19,500 | 0 | 16,200 | - | |
1,760 | +1.7 | 1,742 | 6,700 | 0 | 13,800 | - | |
1,731 | -0.4 | 1,728 | 5,200 | 0 | 10,900 | - | |
1,738 | +2.2 | 1,708 | 8,100 | 0 | 9,200 | - | |
1,701 | -2.2 | 1,744 | 1,700 | 0 | 5,200 | - | |
1,740 | +0.5 | 1,717 | 3,700 | 0 | 5,300 | - | |
1,731 | -0.6 | 1,734 | 1,800 | 0 | 5,600 | - |