52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | -2.2 | 1,573 | 2,800 | 0 | 22,900 | - | |
1,595 | +3.3 | 1,586 | 6,000 | 0 | 23,000 | - | |
1,544 | -0.3 | 1,541 | 4,200 | 0 | 23,600 | - | |
1,548 | -2.3 | 1,550 | 3,100 | 0 | 23,600 | - | |
1,584 | +1.0 | 1,567 | 1,600 | 0 | 23,600 | - | |
1,568 | -2.6 | 1,614 | 3,300 | 0 | 23,400 | - | |
1,610 | +1.9 | 1,598 | 3,200 | 0 | 23,200 | - | |
1,580 | +3.8 | 1,576 | 1,900 | 0 | 22,700 | - | |
1,522 | -3.1 | 1,565 | 2,600 | 0 | 22,700 | - | |
1,570 | +1.0 | 1,580 | 1,500 | 0 | 22,800 | - | |
1,555 | +1.0 | 1,548 | 16,400 | 0 | 24,200 | - | |
1,539 | +0.4 | 1,520 | 4,100 | 0 | 23,000 | - | |
1,533 | +0.1 | 1,551 | 3,800 | 0 | 23,000 | - | |
1,532 | -0.9 | 1,524 | 2,200 | 0 | 23,100 | - | |
1,546 | +0.4 | 1,544 | 7,000 | 0 | 23,200 | - | |
1,540 | +2.4 | 1,539 | 1,000 | 0 | 23,300 | - | |
1,504 | +0.3 | 1,527 | 7,400 | 0 | 23,000 | - | |
1,500 | -3.8 | 1,505 | 1,900 | 0 | 23,200 | - | |
1,560 | +4.6 | 1,550 | 4,000 | 0 | 23,200 | - | |
1,491 | -0.6 | 1,494 | 17,200 | 0 | 23,900 | - | |
1,500 | -1.4 | 1,493 | 1,900 | 0 | 10,300 | - | |
1,522 | +0.5 | 1,490 | 2,400 | 0 | 10,100 | - | |
1,515 | -1.8 | 1,518 | 2,800 | 0 | 9,800 | - | |
1,543 | -1.3 | 1,544 | 4,500 | 0 | 9,600 | - | |
1,564 | - | 1,579 | 1,100 | 0 | 10,800 | - | |
1,647 | - | - | 0 | 0 | 10,000 | - | |
1,647 | -1.8 | 1,640 | 300 | - | - | - | |
1,677 | +0.8 | 1,650 | 1,500 | 0 | 10,000 | - | |
1,664 | - | 1,655 | 1,000 | 0 | 10,200 | - | |
1,650 | - | - | 0 | 0 | 11,000 | - |