52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762 | -0.6 | 1,763 | 4,700 | 0 | 24,000 | - | |
1,772 | +3.3 | 1,751 | 7,400 | 0 | 24,000 | - | |
1,715 | +0.8 | 1,727 | 5,300 | 0 | 25,500 | - | |
1,701 | - | 1,749 | 6,000 | 0 | 25,500 | - | |
1,784 | - | - | 0 | - | - | - | |
1,784 | +2.2 | 1,772 | 4,700 | 0 | 24,800 | - | |
1,745 | -0.3 | 1,754 | 2,200 | 0 | 25,000 | - | |
1,750 | +1.2 | 1,742 | 1,500 | 0 | 24,800 | - | |
1,730 | -1.1 | 1,759 | 1,200 | 0 | 24,900 | - | |
1,750 | +0.8 | 1,748 | 3,800 | 0 | 25,200 | - | |
1,736 | -0.2 | 1,727 | 2,100 | 0 | 25,000 | - | |
1,740 | -1.7 | 1,753 | 1,100 | 0 | 24,900 | - | |
1,770 | +0.6 | 1,764 | 4,500 | 0 | 25,400 | - | |
1,760 | +0.3 | 1,759 | 5,900 | 0 | 26,300 | - | |
1,755 | +0.3 | 1,763 | 2,800 | 0 | 26,000 | - | |
1,750 | -0.2 | 1,750 | 5,000 | 0 | 26,700 | - | |
1,753 | +0.1 | 1,753 | 800 | 0 | 26,500 | - | |
1,752 | -4.0 | 1,831 | 19,700 | 0 | 26,400 | - | |
1,825 | +2.0 | 1,811 | 3,700 | 0 | 25,200 | - | |
1,789 | +0.8 | 1,783 | 2,200 | 0 | 25,400 | - | |
1,775 | -1.9 | 1,798 | 700 | 0 | 25,200 | - | |
1,810 | -1.0 | 1,814 | 1,300 | 0 | 25,200 | - | |
1,829 | +1.5 | 1,797 | 5,300 | 0 | 26,000 | - | |
1,802 | +0.1 | 1,804 | 4,300 | 0 | 25,500 | - | |
1,800 | +3.5 | 1,760 | 3,800 | 0 | 24,900 | - | |
1,739 | -0.8 | 1,754 | 7,900 | 0 | 24,700 | - | |
1,753 | +0.6 | 1,764 | 20,700 | 0 | 25,000 | - | |
1,742 | +7.5 | 1,717 | 5,800 | 0 | 24,000 | - | |
1,620 | +1.3 | 1,606 | 1,700 | 0 | 23,300 | - | |
1,599 | +2.5 | 1,570 | 5,700 | 0 | 23,300 | - |