52週高値 | 1,952 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,905 | 1,928 | -16 | -0.8 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +0.8 | 1,748 | 3,800 | 0 | 25,200 | - | |
1,736 | -0.2 | 1,727 | 2,100 | 0 | 25,000 | - | |
1,740 | -1.7 | 1,753 | 1,100 | 0 | 24,900 | - | |
1,770 | +0.6 | 1,764 | 4,500 | 0 | 25,400 | - | |
1,760 | +0.3 | 1,759 | 5,900 | 0 | 26,300 | - | |
1,755 | +0.3 | 1,763 | 2,800 | 0 | 26,000 | - | |
1,750 | -0.2 | 1,750 | 5,000 | 0 | 26,700 | - | |
1,753 | +0.1 | 1,753 | 800 | 0 | 26,500 | - | |
1,752 | -4.0 | 1,831 | 19,700 | 0 | 26,400 | - | |
1,825 | +2.0 | 1,811 | 3,700 | 0 | 25,200 | - | |
1,789 | +0.8 | 1,783 | 2,200 | 0 | 25,400 | - | |
1,775 | -1.9 | 1,798 | 700 | 0 | 25,200 | - | |
1,810 | -1.0 | 1,814 | 1,300 | 0 | 25,200 | - | |
1,829 | +1.5 | 1,797 | 5,300 | 0 | 26,000 | - | |
1,802 | +0.1 | 1,804 | 4,300 | 0 | 25,500 | - | |
1,800 | +3.5 | 1,760 | 3,800 | 0 | 24,900 | - | |
1,739 | -0.8 | 1,754 | 7,900 | 0 | 24,700 | - | |
1,753 | +0.6 | 1,764 | 20,700 | 0 | 25,000 | - | |
1,742 | +7.5 | 1,717 | 5,800 | 0 | 24,000 | - | |
1,620 | +1.3 | 1,606 | 1,700 | 0 | 23,300 | - | |
1,599 | +2.5 | 1,570 | 5,700 | 0 | 23,300 | - | |
1,560 | -2.2 | 1,573 | 2,800 | 0 | 22,900 | - | |
1,595 | +3.3 | 1,586 | 6,000 | 0 | 23,000 | - | |
1,544 | -0.3 | 1,541 | 4,200 | 0 | 23,600 | - | |
1,548 | -2.3 | 1,550 | 3,100 | 0 | 23,600 | - | |
1,584 | +1.0 | 1,567 | 1,600 | 0 | 23,600 | - | |
1,568 | -2.6 | 1,614 | 3,300 | 0 | 23,400 | - | |
1,610 | +1.9 | 1,598 | 3,200 | 0 | 23,200 | - | |
1,580 | +3.8 | 1,576 | 1,900 | 0 | 22,700 | - | |
1,522 | -3.1 | 1,565 | 2,600 | 0 | 22,700 | - |