52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,775 | +0.9 | 1,771 | 14,000 | 0 | 16,200 | - | |
1,760 | -0.6 | 1,768 | 8,400 | 0 | 13,000 | - | |
1,770 | -0.4 | 1,770 | 7,900 | 0 | 12,100 | - | |
1,777 | -2.5 | 1,813 | 14,300 | 0 | 11,200 | - | |
1,822 | +2.9 | 1,809 | 10,700 | 0 | 12,200 | - | |
1,770 | +0.2 | 1,765 | 11,700 | 0 | 11,300 | - | |
1,766 | +0.3 | 1,762 | 9,400 | 0 | 10,500 | - | |
1,760 | 0.0 | 1,757 | 42,900 | 0 | 9,500 | - | |
1,760 | -0.3 | 1,758 | 8,600 | 0 | 7,700 | - | |
1,766 | +0.9 | 1,758 | 19,400 | 0 | 7,900 | - | |
1,750 | -0.9 | 1,757 | 7,900 | 0 | 8,400 | - | |
1,766 | -1.5 | 1,776 | 3,100 | 0 | 8,100 | - | |
1,793 | -2.8 | 1,804 | 5,300 | 0 | 7,600 | - | |
1,844 | -0.3 | 1,846 | 8,400 | 0 | 9,100 | - | |
1,849 | -0.6 | 1,848 | 4,300 | 0 | 8,700 | - | |
1,860 | +1.1 | 1,850 | 5,300 | 0 | 9,100 | - | |
1,839 | +2.9 | 1,818 | 13,400 | 0 | 7,400 | - | |
1,788 | -0.1 | 1,787 | 6,100 | 0 | 5,200 | - | |
1,790 | +2.8 | 1,770 | 9,500 | 0 | 6,000 | - | |
1,741 | -1.5 | 1,753 | 13,000 | 0 | 6,100 | - | |
1,767 | -0.7 | 1,773 | 6,400 | 0 | 5,900 | - | |
1,780 | -1.1 | 1,779 | 8,100 | 0 | 5,800 | - | |
1,799 | +0.6 | 1,799 | 13,800 | 0 | 19,500 | - | |
1,789 | +1.3 | 1,771 | 5,300 | 0 | 20,600 | - | |
1,766 | -0.7 | 1,766 | 3,700 | 0 | 20,400 | - | |
1,779 | -0.1 | 1,794 | 7,400 | 0 | 20,100 | - | |
1,780 | +1.1 | 1,784 | 6,000 | 0 | 21,100 | - | |
1,761 | -0.1 | 1,760 | 4,900 | 0 | 21,300 | - | |
1,762 | -1.8 | 1,763 | 7,500 | 0 | 21,300 | - | |
1,795 | +1.9 | 1,783 | 6,200 | 0 | 22,500 | - |