52週高値 | 2,160 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,011 | 1,992 | 2,011 | +8 | +0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013 | -0.1 | 2,017 | 6,400 | 0 | 24,600 | - | |
2,015 | +0.2 | 2,021 | 3,100 | 0 | 26,400 | - | |
2,010 | -2.0 | 2,023 | 2,300 | 0 | 26,700 | - | |
2,050 | +0.1 | 2,024 | 7,900 | 0 | 26,400 | - | |
2,047 | +2.3 | 2,040 | 11,900 | 0 | 28,500 | - | |
2,001 | -0.3 | 2,006 | 2,900 | 0 | 25,400 | - | |
2,008 | -0.0 | 2,001 | 800 | 0 | 26,100 | - | |
2,009 | -0.8 | 2,007 | 1,400 | 0 | 26,200 | - | |
2,025 | +5.2 | 1,958 | 18,900 | 0 | 27,100 | - | |
1,925 | -1.0 | 1,922 | 9,400 | 0 | 26,500 | - | |
1,944 | +4.5 | 1,879 | 5,800 | 0 | 26,500 | - | |
1,861 | -1.3 | 1,871 | 1,700 | 0 | 25,200 | - | |
1,885 | -1.3 | 1,862 | 2,400 | 0 | 25,000 | - | |
1,910 | +4.8 | 1,879 | 4,800 | 0 | 24,600 | - | |
1,822 | -2.6 | 1,836 | 4,600 | 0 | 25,200 | - | |
1,871 | -0.1 | 1,848 | 1,200 | 0 | 25,100 | - | |
1,872 | -2.2 | 1,866 | 4,000 | 0 | 25,600 | - | |
1,915 | +1.8 | 1,918 | 7,500 | 0 | 28,600 | - | |
1,882 | +2.5 | 1,866 | 4,300 | 0 | 27,700 | - | |
1,836 | +0.5 | 1,847 | 11,600 | 0 | 26,600 | - | |
1,826 | +2.9 | 1,806 | 9,400 | 0 | 24,000 | - | |
1,774 | -0.6 | 1,793 | 9,700 | 0 | 22,900 | - | |
1,784 | +3.4 | 1,759 | 11,200 | 0 | 23,700 | - | |
1,725 | 0.0 | 1,723 | 17,300 | 0 | 24,300 | - | |
1,725 | -0.5 | 1,728 | 51,500 | 0 | 27,000 | - | |
1,734 | -2.3 | 1,758 | 60,400 | 0 | 24,200 | - | |
1,775 | +0.5 | 1,778 | 33,300 | 0 | 26,500 | - | |
1,767 | -1.2 | 1,770 | 25,800 | 0 | 18,200 | - | |
1,789 | +0.3 | 1,786 | 8,000 | 0 | 14,000 | - | |
1,784 | +0.5 | 1,781 | 4,800 | - | - | - |