52週高値 | 1,952 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,905 | 1,925 | -19 | -1.0 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +2.3 | 1,401 | 9,800 | 0 | 79,800 | - | |
1,374 | -1.9 | 1,386 | 10,700 | 0 | 81,700 | - | |
1,400 | +1.1 | 1,410 | 30,600 | 0 | 81,800 | - | |
1,385 | +4.5 | 1,372 | 14,900 | 0 | 84,900 | - | |
1,325 | +1.1 | 1,332 | 9,300 | 0 | 87,500 | - | |
1,310 | -3.7 | 1,333 | 22,400 | 0 | 88,100 | - | |
1,360 | +0.7 | 1,341 | 19,400 | 0 | 93,400 | - | |
1,350 | +6.3 | 1,300 | 17,500 | 0 | 96,600 | - | |
1,270 | +1.1 | 1,245 | 25,500 | 0 | 101,300 | - | |
1,256 | -0.2 | 1,268 | 15,100 | 0 | 112,200 | - | |
1,259 | +1.4 | 1,230 | 9,400 | - | - | - | |
1,242 | +0.4 | 1,228 | 61,000 | 0 | 119,300 | - | |
1,237 | -6.7 | 1,309 | 59,500 | 0 | 119,900 | - | |
1,326 | -3.6 | 1,341 | 22,900 | 0 | 126,100 | - | |
1,376 | +4.7 | 1,376 | 31,300 | 0 | 127,200 | - | |
1,314 | +1.9 | 1,295 | 35,400 | 0 | 135,800 | - | |
1,289 | -3.7 | 1,307 | 19,500 | 0 | 140,100 | - | |
1,338 | -2.6 | 1,341 | 31,500 | 0 | 143,300 | - | |
1,374 | +4.1 | 1,353 | 51,800 | 0 | 149,800 | - | |
1,320 | +2.3 | 1,293 | 58,900 | 0 | 148,500 | - | |
1,290 | -6.0 | 1,326 | 58,400 | 0 | 149,900 | - | |
1,372 | +1.2 | 1,382 | 21,700 | 0 | 153,700 | - | |
1,356 | -3.8 | 1,381 | 16,700 | 0 | 154,900 | - | |
1,409 | -1.7 | 1,426 | 34,300 | 0 | 161,600 | - | |
1,434 | +1.0 | 1,420 | 24,300 | 0 | 155,700 | - | |
1,420 | +0.9 | 1,407 | 20,200 | 0 | 157,300 | - | |
1,408 | +1.4 | 1,397 | 32,400 | 0 | 159,900 | - | |
1,389 | -0.1 | 1,381 | 48,400 | 0 | 161,500 | - | |
1,390 | -0.3 | 1,392 | 46,200 | 0 | 163,800 | - | |
1,394 | - | 1,369 | 21,500 | 0 | 160,700 | - |