52週高値 | 3,015 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,989 | 1,926 | 1,965 | +42 | +2.2 | 227,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | -2.6 | 1,453 | 800,500 | 43,600 | 57,200 | 1.31 | |
1,464 | +2.7 | 1,459 | 817,900 | 43,600 | 62,300 | 1.43 | |
1,425 | -5.1 | 1,413 | 1,719,300 | 42,000 | 78,900 | 1.88 | |
1,502 | -7.5 | 1,517 | 1,230,500 | 37,200 | 73,800 | 1.98 | |
1,624 | +3.4 | 1,612 | 708,900 | 39,200 | 78,100 | 1.99 | |
1,570 | +2.1 | 1,543 | 449,200 | 38,800 | 86,200 | 2.22 | |
1,538 | -2.7 | 1,553 | 487,300 | 38,000 | 105,900 | 2.79 | |
1,580 | -0.5 | 1,581 | 100,500 | - | - | - | |
1,588 | -0.2 | 1,562 | 533,900 | 49,900 | 121,600 | 2.44 | |
1,591 | -4.0 | 1,603 | 1,056,500 | 40,600 | 114,100 | 2.81 | |
1,657 | +6.8 | 1,606 | 905,300 | 25,200 | 127,100 | 5.04 | |
1,551 | +3.3 | 1,521 | 812,200 | 23,700 | 131,000 | 5.53 | |
1,501 | +2.4 | 1,486 | 642,800 | 22,300 | 138,300 | 6.20 | |
1,466 | -2.1 | 1,478 | 580,700 | 23,900 | 141,700 | 5.93 | |
1,497 | -1.9 | 1,509 | 689,000 | 24,500 | 136,100 | 5.56 | |
1,526 | +12.3 | 1,466 | 1,184,100 | 28,200 | 134,200 | 4.76 | |
1,359 | -9.0 | 1,452 | 2,239,600 | 32,800 | 209,800 | 6.40 | |
1,494 | 0.0 | 1,498 | 490,500 | 26,700 | 143,900 | 5.39 | |
1,494 | +2.9 | 1,485 | 643,100 | 28,500 | 152,400 | 5.35 | |
1,452 | +2.0 | 1,421 | 1,050,100 | 21,400 | 159,500 | 7.45 | |
1,423 | -1.3 | 1,429 | 560,600 | 21,600 | 168,900 | 7.82 | |
1,442 | -3.9 | 1,479 | 533,100 | 24,600 | 179,600 | 7.30 | |
1,501 | -1.1 | 1,505 | 759,600 | 44,600 | 176,200 | 3.95 | |
1,517 | +7.0 | 1,483 | 772,700 | 46,300 | 178,000 | 3.84 | |
1,418 | +2.5 | 1,412 | 594,300 | 42,900 | 216,100 | 5.04 | |
1,383 | -0.4 | 1,335 | 670,100 | 28,200 | 232,800 | 8.26 | |
1,388 | +1.3 | 1,389 | 492,100 | 27,400 | 272,600 | 9.95 | |
1,370 | -0.6 | 1,363 | 523,500 | 17,300 | 285,200 | 16.49 | |
1,378 | -2.1 | 1,365 | 713,500 | 16,500 | 312,500 | 18.94 | |
1,407 | -0.9 | 1,471 | 1,449,700 | 6,900 | 336,600 | 48.78 |