52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,146 | 2,061 | 2,110 | -27 | -1.3 | 371,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | -0.2 | 2,112 | 708,500 | 11,100 | 59,300 | 5.34 | |
2,046 | -5.2 | 2,060 | 387,800 | 12,600 | 51,200 | 4.06 | |
2,158 | -4.7 | 2,161 | 734,800 | 17,200 | 49,600 | 2.88 | |
2,265 | +1.1 | 2,261 | 646,000 | 24,600 | 54,100 | 2.20 | |
2,240 | +8.9 | 2,182 | 902,400 | 21,200 | 53,500 | 2.52 | |
2,057 | +4.7 | 2,000 | 1,422,100 | 18,400 | 62,500 | 3.40 | |
1,964 | -12.6 | 2,047 | 857,600 | 6,900 | 64,700 | 9.38 | |
2,248 | +0.9 | 2,252 | 641,800 | 21,200 | 77,300 | 3.65 | |
2,229 | +9.5 | 2,158 | 548,500 | 20,800 | 76,900 | 3.70 | |
2,035 | +1.9 | 2,025 | 216,800 | 10,200 | 71,500 | 7.01 | |
1,997 | -2.7 | 1,982 | 438,700 | 11,600 | 72,700 | 6.27 | |
2,052 | +6.1 | 2,023 | 651,100 | 23,400 | 83,100 | 3.55 | |
1,934 | +1.3 | 1,948 | 339,000 | 11,400 | 80,000 | 7.02 | |
1,910 | -0.1 | 1,851 | 703,600 | 8,700 | 76,900 | 8.84 | |
1,912 | -0.6 | 1,955 | 304,000 | 10,400 | 84,700 | 8.14 | |
1,924 | -6.2 | 1,941 | 552,400 | 11,000 | 91,600 | 8.33 | |
2,051 | +5.2 | 2,023 | 820,200 | 13,900 | 91,200 | 6.56 | |
1,950 | +4.1 | 1,945 | 1,641,500 | 13,400 | 105,100 | 7.84 | |
1,873 | +9.9 | 1,823 | 1,497,000 | 7,900 | 99,200 | 12.56 | |
1,704 | -3.1 | 1,744 | 398,300 | 6,000 | 80,800 | 13.47 | |
1,758 | +3.7 | 1,731 | 442,900 | 18,800 | 77,500 | 4.12 | |
1,696 | -2.2 | 1,701 | 454,400 | 29,600 | 85,800 | 2.90 | |
1,735 | +0.6 | 1,781 | 707,900 | 38,000 | 93,000 | 2.45 | |
1,724 | -4.6 | 1,715 | 425,200 | 33,300 | 97,200 | 2.92 | |
1,808 | -6.4 | 1,889 | 435,000 | 35,600 | 88,800 | 2.49 | |
1,932 | +6.2 | 1,891 | 322,800 | 42,300 | 100,600 | 2.38 | |
1,819 | +4.4 | 1,802 | 291,700 | 46,200 | 107,800 | 2.33 | |
1,743 | +7.4 | 1,694 | 357,700 | 45,000 | 99,900 | 2.22 | |
1,623 | -12.5 | 1,730 | 344,500 | 33,400 | 119,000 | 3.56 | |
1,854 | +1.5 | 1,837 | 250,600 | 36,000 | 107,800 | 2.99 |