52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,166 | 2,037 | 2,137 | +32 | +1.5 | 421,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,367 | +4.3 | 2,337 | 382,100 | 5,600 | 59,500 | 10.62 | |
2,269 | -2.7 | 2,299 | 480,300 | 4,600 | 70,300 | 15.28 | |
2,333 | +1.2 | 2,313 | 416,000 | 4,400 | 66,000 | 15.00 | |
2,306 | -0.6 | 2,298 | 525,400 | 6,000 | 65,200 | 10.87 | |
2,319 | -7.5 | 2,419 | 311,200 | 7,100 | 61,500 | 8.66 | |
2,507 | -1.6 | 2,533 | 255,100 | 11,500 | 55,600 | 4.83 | |
2,549 | +4.3 | 2,510 | 304,900 | 13,600 | 55,400 | 4.07 | |
2,443 | +7.2 | 2,356 | 409,800 | 14,800 | 54,300 | 3.67 | |
2,279 | -2.1 | 2,309 | 392,300 | 11,600 | 63,300 | 5.46 | |
2,329 | +3.4 | 2,306 | 394,500 | 11,000 | 57,000 | 5.18 | |
2,252 | -1.7 | 2,282 | 491,000 | 11,000 | 58,000 | 5.27 | |
2,290 | -0.3 | 2,289 | 470,900 | 8,900 | 53,000 | 5.96 | |
2,297 | +1.3 | 2,320 | 567,200 | 9,000 | 50,900 | 5.66 | |
2,267 | -2.6 | 2,243 | 121,600 | - | - | - | |
2,327 | +0.8 | 2,224 | 535,400 | 6,100 | 52,700 | 8.64 | |
2,308 | -8.2 | 2,412 | 745,700 | 9,600 | 61,200 | 6.38 | |
2,513 | -5.8 | 2,501 | 664,700 | 13,000 | 64,500 | 4.96 | |
2,667 | +3.4 | 2,692 | 848,700 | 21,400 | 53,600 | 2.50 | |
2,580 | -1.5 | 2,608 | 388,600 | 8,400 | 61,200 | 7.29 | |
2,619 | +0.3 | 2,609 | 248,800 | 7,800 | 57,600 | 7.38 | |
2,610 | -5.9 | 2,630 | 324,600 | 9,900 | 59,800 | 6.04 | |
2,775 | +1.0 | 2,785 | 524,100 | 17,400 | 54,400 | 3.13 | |
2,747 | +5.3 | 2,624 | 1,265,300 | 26,800 | 58,200 | 2.17 | |
2,608 | -3.9 | 2,661 | 691,600 | 9,000 | 61,600 | 6.84 | |
2,714 | +2.9 | 2,663 | 587,500 | 12,100 | 67,000 | 5.54 | |
2,638 | -6.9 | 2,759 | 665,900 | 14,800 | 74,800 | 5.05 | |
2,835 | +2.2 | 2,814 | 873,100 | 22,200 | 66,900 | 3.01 | |
2,773 | +4.1 | 2,723 | 1,022,800 | 16,600 | 70,200 | 4.23 | |
2,663 | +7.2 | 2,603 | 737,000 | 10,200 | 79,300 | 7.77 | |
2,483 | - | 2,494 | 700,100 | 6,300 | 113,100 | 17.95 |