52週高値 | 760 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 451 | 459 | -2 | -0.4 | 100,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | -1.8 | 439 | 82,900 | 72,200 | 221,200 | 3.06 | |
437 | -3.7 | 446 | 74,900 | 73,400 | 213,700 | 2.91 | |
454 | +8.9 | 449 | 459,800 | 75,900 | 232,000 | 3.06 | |
417 | +1.2 | 416 | 44,200 | 53,000 | 242,400 | 4.57 | |
412 | +0.2 | 415 | 49,900 | 54,400 | 241,700 | 4.44 | |
411 | -1.0 | 414 | 22,700 | 58,700 | 250,000 | 4.26 | |
415 | -1.2 | 416 | 35,600 | 58,500 | 248,400 | 4.25 | |
420 | -0.7 | 423 | 71,700 | 57,300 | 249,600 | 4.36 | |
423 | +0.5 | 425 | 42,400 | 61,200 | 245,500 | 4.01 | |
421 | +4.0 | 418 | 107,100 | 59,400 | 244,900 | 4.12 | |
405 | +0.7 | 403 | 40,600 | 62,800 | 237,700 | 3.79 | |
402 | -4.3 | 410 | 75,600 | 68,700 | 236,900 | 3.45 | |
420 | -2.1 | 430 | 64,100 | 65,400 | 235,300 | 3.60 | |
429 | -1.4 | 433 | 22,700 | 61,700 | 231,500 | 3.75 | |
435 | -2.7 | 438 | 54,300 | 62,100 | 233,300 | 3.76 | |
447 | -1.1 | 448 | 58,500 | 62,300 | 235,100 | 3.77 | |
452 | -0.2 | 452 | 53,800 | 64,900 | 237,700 | 3.66 | |
453 | -3.6 | 457 | 64,000 | 63,200 | 233,800 | 3.70 | |
470 | -0.4 | 473 | 56,900 | 52,400 | 228,900 | 4.37 | |
472 | +4.0 | 463 | 50,200 | 53,600 | 231,100 | 4.31 | |
454 | +1.1 | 452 | 39,800 | 55,600 | 240,900 | 4.33 | |
449 | -0.2 | 447 | 42,600 | 58,400 | 245,100 | 4.20 | |
450 | -0.7 | 454 | 96,200 | 61,000 | 250,600 | 4.11 | |
453 | -1.1 | 464 | 122,700 | 60,300 | 226,900 | 3.76 | |
458 | -0.2 | 469 | 62,600 | 61,900 | 225,900 | 3.65 | |
459 | -5.6 | 467 | 48,900 | 62,600 | 232,400 | 3.71 | |
486 | -0.8 | 479 | 58,800 | 66,400 | 232,100 | 3.50 | |
490 | -7.5 | 498 | 111,900 | 63,300 | 237,600 | 3.75 | |
530 | +2.7 | 521 | 56,800 | 50,100 | 246,000 | 4.91 | |
516 | -0.4 | 519 | 35,900 | 47,100 | 241,600 | 5.13 |