52週高値 | 627 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 627 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 385 | 372 | 376 | +1 | +0.3 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +1.8 | 343 | 39,800 | 17,700 | 233,800 | 13.21 | |
333 | -6.2 | 347 | 25,800 | 17,700 | 237,500 | 13.42 | |
355 | -5.3 | 367 | 28,200 | 17,600 | 232,600 | 13.22 | |
375 | -1.1 | 379 | 26,100 | 17,800 | 240,500 | 13.51 | |
379 | -0.3 | 380 | 29,300 | 17,900 | 246,100 | 13.75 | |
380 | -1.8 | 388 | 55,500 | 19,100 | 246,000 | 12.88 | |
387 | -1.0 | 394 | 40,700 | 21,400 | 244,200 | 11.41 | |
391 | +2.6 | 391 | 74,800 | 25,800 | 247,200 | 9.58 | |
381 | -1.0 | 386 | 27,100 | 22,400 | 243,000 | 10.85 | |
385 | +6.4 | 379 | 44,600 | 25,800 | 242,100 | 9.38 | |
362 | -0.8 | 360 | 12,000 | - | - | - | |
365 | 0.0 | 368 | 45,400 | 32,000 | 252,800 | 7.90 | |
365 | -2.1 | 365 | 37,900 | 36,100 | 255,100 | 7.07 | |
373 | +0.3 | 370 | 50,100 | 39,600 | 258,500 | 6.53 | |
372 | +5.4 | 360 | 64,300 | 44,900 | 261,400 | 5.82 | |
353 | -5.9 | 366 | 106,700 | 58,000 | 269,900 | 4.65 | |
375 | +17.2 | 357 | 317,700 | 70,400 | 319,500 | 4.54 | |
320 | +19.9 | 295 | 120,100 | 91,500 | 235,700 | 2.58 | |
267 | -20.1 | 292 | 308,700 | 111,500 | 251,900 | 2.26 | |
334 | -4.8 | 352 | 124,800 | 83,300 | 203,800 | 2.45 | |
351 | -12.5 | 376 | 170,600 | 83,200 | 189,000 | 2.27 | |
401 | -6.1 | 409 | 96,900 | 79,300 | 230,600 | 2.91 | |
427 | -1.4 | 427 | 53,100 | 52,000 | 229,600 | 4.42 | |
433 | +0.5 | 426 | 103,300 | 50,600 | 228,400 | 4.51 | |
431 | -1.6 | 434 | 116,700 | 51,300 | 234,600 | 4.57 | |
438 | +3.3 | 434 | 109,900 | 52,100 | 254,100 | 4.88 | |
424 | -2.3 | 424 | 62,600 | 53,700 | 249,600 | 4.65 | |
434 | +2.4 | 427 | 86,900 | 56,300 | 249,200 | 4.43 | |
424 | -0.7 | 425 | 13,700 | - | - | - | |
427 | -1.2 | 426 | 150,800 | 57,300 | 269,600 | 4.71 |