52週高値 | 627 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 627 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 385 | 372 | 376 | +1 | +0.3 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +2.2 | 375 | 74,200 | 12,400 | 139,100 | 11.22 | |
364 | +4.9 | 356 | 78,900 | 12,100 | 148,700 | 12.29 | |
347 | -1.4 | 350 | 58,800 | 10,500 | 143,600 | 13.68 | |
352 | +1.7 | 351 | 36,800 | 10,100 | 148,000 | 14.65 | |
346 | +0.6 | 345 | 45,100 | 11,300 | 149,200 | 13.20 | |
344 | +6.5 | 336 | 48,400 | 11,200 | 156,100 | 13.94 | |
323 | -0.9 | 324 | 58,000 | 10,700 | 157,400 | 14.71 | |
326 | -5.5 | 331 | 98,100 | 12,300 | 159,000 | 12.93 | |
345 | -0.6 | 344 | 68,600 | 12,100 | 152,000 | 12.56 | |
347 | +1.5 | 340 | 77,000 | 12,000 | 154,600 | 12.88 | |
342 | +0.3 | 339 | 41,100 | 11,800 | 140,300 | 11.89 | |
341 | +0.6 | 340 | 70,700 | 11,600 | 138,100 | 11.91 | |
339 | 0.0 | 340 | 69,200 | 10,300 | 134,000 | 13.01 | |
339 | -0.9 | 341 | 74,700 | 11,500 | 118,100 | 10.27 | |
342 | +1.5 | 336 | 44,500 | 10,900 | 116,000 | 10.64 | |
337 | -4.3 | 342 | 34,600 | 12,500 | 114,700 | 9.18 | |
352 | 0.0 | 351 | 42,500 | 11,600 | 114,900 | 9.91 | |
352 | -1.7 | 353 | 26,700 | 16,000 | 113,700 | 7.11 | |
358 | -1.6 | 361 | 16,800 | 27,100 | 112,900 | 4.17 | |
364 | +4.0 | 370 | 58,700 | 26,600 | 112,000 | 4.21 | |
350 | -0.3 | 349 | 36,700 | 27,900 | 218,000 | 7.81 | |
351 | +0.9 | 350 | 63,600 | 27,500 | 237,600 | 8.64 | |
348 | +2.4 | 343 | 52,500 | 28,700 | 227,800 | 7.94 | |
340 | +0.6 | 341 | 161,700 | 30,700 | 226,700 | 7.38 | |
338 | -1.2 | 341 | 24,300 | 31,400 | 250,200 | 7.97 | |
342 | +3.6 | 344 | 56,200 | 30,700 | 248,100 | 8.08 | |
330 | +3.8 | 329 | 75,300 | 30,900 | 259,000 | 8.38 | |
318 | +3.9 | 317 | 26,300 | 17,000 | 242,100 | 14.24 | |
306 | -8.9 | 331 | 34,400 | 17,700 | 239,100 | 13.51 | |
336 | -0.9 | 336 | 15,800 | 17,700 | 234,700 | 13.26 |