52週高値 | 627 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 627 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 385 | 372 | 376 | +1 | +0.3 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | -7.1 | 338 | 61,800 | 1,600 | 199,000 | 124 | |
353 | +0.9 | 350 | 57,800 | 2,800 | 191,800 | 68.50 | |
350 | +0.6 | 344 | 49,800 | 2,900 | 186,800 | 64.41 | |
348 | +5.8 | 340 | 45,600 | 1,700 | 189,900 | 111 | |
329 | -2.9 | 326 | 59,100 | 1,300 | 187,700 | 144 | |
339 | +0.3 | 342 | 59,200 | 1,700 | 190,200 | 111 | |
338 | -2.6 | 340 | 44,100 | 1,600 | 190,300 | 118 | |
347 | -1.4 | 351 | 58,800 | 2,800 | 189,600 | 67.71 | |
352 | +3.5 | 343 | 57,400 | 2,800 | 191,700 | 68.46 | |
340 | -0.6 | 343 | 111,100 | 3,700 | 195,700 | 52.89 | |
342 | -2.3 | 343 | 73,500 | 1,700 | 187,500 | 110 | |
350 | -8.6 | 366 | 95,100 | 5,900 | 183,200 | 31.05 | |
383 | +10.4 | 369 | 109,600 | 6,100 | 180,500 | 29.59 | |
347 | -3.6 | 352 | 93,200 | 5,900 | 187,500 | 31.78 | |
360 | +9.8 | 333 | 190,300 | 4,000 | 175,500 | 43.88 | |
328 | -3.5 | 332 | 56,200 | 2,000 | 187,600 | 93.80 | |
340 | -2.6 | 341 | 74,900 | 2,800 | 176,900 | 63.18 | |
349 | -0.9 | 354 | 75,500 | 3,400 | 175,500 | 51.62 | |
352 | -3.8 | 348 | 86,700 | 4,500 | 174,900 | 38.87 | |
366 | -2.1 | 371 | 46,800 | 3,100 | 173,100 | 55.84 | |
374 | -2.9 | 382 | 44,200 | 2,900 | 169,000 | 58.28 | |
385 | -1.5 | 386 | 44,800 | 1,200 | 163,900 | 136 | |
391 | -5.6 | 395 | 67,900 | 1,200 | 161,600 | 134 | |
414 | +1.7 | 415 | 87,500 | 2,600 | 166,600 | 64.08 | |
407 | +1.2 | 408 | 39,600 | 2,500 | 160,900 | 64.36 | |
402 | +0.2 | 399 | 36,100 | 2,300 | 158,500 | 68.91 | |
401 | +0.2 | 397 | 52,400 | 2,600 | 160,500 | 61.73 | |
400 | -3.8 | 413 | 73,900 | 2,800 | 162,200 | 57.93 | |
416 | +0.7 | 411 | 46,300 | 1,700 | 162,900 | 95.82 | |
413 | -1.0 | 410 | 93,900 | 7,800 | 165,800 | 21.26 |