52週高値 | 760 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 451 | 459 | -2 | -0.4 | 100,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | +3.8 | 416 | 132,600 | 12,400 | 196,400 | 15.84 | |
398 | +3.6 | 393 | 24,600 | 12,000 | 207,700 | 17.31 | |
384 | -0.3 | 380 | 24,100 | 12,000 | 207,900 | 17.32 | |
385 | +1.6 | 383 | 55,100 | 12,100 | 216,800 | 17.92 | |
379 | -6.2 | 386 | 131,800 | 12,100 | 218,400 | 18.05 | |
404 | +0.5 | 405 | 41,600 | 12,500 | 198,900 | 15.91 | |
402 | -3.8 | 404 | 71,300 | 13,500 | 194,300 | 14.39 | |
418 | -2.3 | 423 | 36,100 | 16,400 | 191,200 | 11.66 | |
428 | +3.9 | 421 | 57,000 | 16,400 | 186,300 | 11.36 | |
412 | -0.7 | 411 | 30,700 | 16,400 | 178,200 | 10.87 | |
415 | +1.2 | 411 | 45,100 | 16,500 | 174,800 | 10.59 | |
410 | -0.5 | 411 | 40,300 | 16,500 | 175,100 | 10.61 | |
412 | -7.2 | 435 | 228,000 | 19,600 | 178,300 | 9.10 | |
444 | +7.2 | 436 | 81,800 | - | - | - | |
414 | -1.4 | 413 | 81,200 | 24,100 | 217,900 | 9.04 | |
420 | +0.7 | 415 | 73,900 | 26,300 | 212,700 | 8.09 | |
417 | -2.8 | 417 | 84,300 | 32,700 | 216,100 | 6.61 | |
429 | -1.4 | 431 | 111,000 | 30,600 | 225,600 | 7.37 | |
435 | -1.6 | 439 | 114,700 | 33,200 | 235,600 | 7.10 | |
442 | -2.4 | 442 | 283,900 | 48,000 | 238,400 | 4.97 | |
453 | +18.9 | 448 | 2,564,700 | 103,700 | 256,900 | 2.48 | |
381 | +7.9 | 367 | 154,200 | 15,100 | 173,400 | 11.48 | |
353 | -1.9 | 357 | 93,100 | 13,300 | 151,200 | 11.37 | |
360 | 0.0 | 362 | 51,500 | 11,200 | 148,000 | 13.21 | |
360 | -3.2 | 367 | 66,200 | 12,100 | 146,100 | 12.07 | |
372 | +2.2 | 375 | 74,200 | 12,400 | 139,100 | 11.22 | |
364 | +4.9 | 356 | 78,900 | 12,100 | 148,700 | 12.29 | |
347 | -1.4 | 350 | 58,800 | 10,500 | 143,600 | 13.68 | |
352 | +1.7 | 351 | 36,800 | 10,100 | 148,000 | 14.65 | |
346 | +0.6 | 345 | 45,100 | 11,300 | 149,200 | 13.20 |