52週高値 | 760 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 451 | 459 | -2 | -0.4 | 100,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | -4.1 | 312 | 111,300 | 2,400 | 362,400 | 151 | |
318 | -2.8 | 322 | 96,600 | 1,200 | 342,900 | 285 | |
327 | -1.2 | 330 | 66,900 | 5,400 | 312,900 | 57.94 | |
331 | +1.2 | 332 | 101,400 | 4,900 | 289,400 | 59.06 | |
327 | 0.0 | 326 | 107,300 | 3,100 | 257,200 | 82.97 | |
327 | -0.3 | 327 | 70,700 | 300 | 250,500 | 835 | |
328 | +0.9 | 327 | 125,700 | 100 | 246,400 | 2,464 | |
325 | +1.6 | 322 | 108,700 | 0 | 237,300 | - | |
320 | -0.3 | 321 | 141,200 | 200 | 233,900 | 1,169 | |
321 | +0.3 | 320 | 86,100 | 0 | 231,500 | - | |
320 | +0.6 | 320 | 47,000 | 0 | 222,900 | - | |
318 | -0.3 | 319 | 87,100 | 500 | 214,600 | 429 | |
319 | -1.2 | 323 | 75,400 | 100 | 200,900 | 2,009 | |
323 | -4.2 | 333 | 84,900 | 200 | 191,300 | 956 | |
337 | +0.9 | 331 | 45,500 | 400 | 191,100 | 477 | |
334 | -2.1 | 338 | 35,900 | 700 | 195,800 | 279 | |
341 | -1.4 | 345 | 80,300 | 700 | 191,300 | 273 | |
346 | +3.9 | 339 | 54,200 | 700 | 192,900 | 275 | |
333 | +0.6 | 331 | 46,100 | 600 | 197,700 | 329 | |
331 | -2.4 | 332 | 36,600 | 600 | 194,000 | 323 | |
339 | +2.4 | 332 | 64,200 | 1,300 | 194,500 | 149 | |
331 | -1.5 | 324 | 22,000 | - | - | - | |
336 | +2.1 | 329 | 72,700 | 1,600 | 193,500 | 120 | |
329 | +0.3 | 328 | 27,200 | 1,600 | 205,300 | 128 | |
328 | 0.0 | 325 | 53,900 | 1,700 | 200,400 | 117 | |
328 | -7.1 | 338 | 61,800 | 1,600 | 199,000 | 124 | |
353 | +0.9 | 350 | 57,800 | 2,800 | 191,800 | 68.50 | |
350 | +0.6 | 344 | 49,800 | 2,900 | 186,800 | 64.41 | |
348 | +5.8 | 340 | 45,600 | 1,700 | 189,900 | 111 | |
329 | -2.9 | 326 | 59,100 | 1,300 | 187,700 | 144 |