52週高値 | 627 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 627 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 385 | 372 | 376 | +1 | +0.3 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | +4.4 | 551 | 396,500 | 11,100 | 788,800 | 71.06 | |
544 | +1.3 | 539 | 262,200 | 11,100 | 709,600 | 63.93 | |
537 | +0.6 | 533 | 352,100 | 11,100 | 732,200 | 65.96 | |
534 | -7.1 | 552 | 294,200 | 11,100 | 743,000 | 66.94 | |
575 | +6.1 | 573 | 692,300 | 12,100 | 753,200 | 62.25 | |
542 | +2.8 | 531 | 249,400 | 12,100 | 746,100 | 61.66 | |
527 | +1.5 | 519 | 343,300 | 13,000 | 773,600 | 59.51 | |
519 | +2.6 | 520 | 709,400 | 13,600 | 809,900 | 59.55 | |
506 | -16.9 | 533 | 1,523,800 | 14,000 | 889,400 | 63.53 | |
609 | +1.3 | 614 | 1,571,200 | 14,600 | 911,400 | 62.42 | |
601 | +9.7 | 584 | 982,000 | 14,700 | 860,200 | 58.52 | |
548 | -3.0 | 563 | 630,000 | 15,000 | 848,900 | 56.59 | |
565 | -9.3 | 585 | 915,900 | 15,000 | 755,100 | 50.34 | |
623 | -11.0 | 663 | 1,194,300 | 19,600 | 778,300 | 39.71 | |
700 | +16.7 | 707 | 4,598,000 | 21,100 | 800,900 | 37.96 | |
600 | +10.7 | 578 | 1,557,800 | 24,000 | 574,700 | 23.95 | |
542 | +4.0 | 531 | 595,200 | 23,800 | 513,400 | 21.57 | |
521 | +14.3 | 496 | 932,500 | 24,400 | 512,000 | 20.98 | |
456 | +8.3 | 439 | 430,600 | 25,700 | 584,000 | 22.72 | |
421 | -9.1 | 435 | 500,700 | 28,500 | 615,900 | 21.61 | |
463 | +4.3 | 467 | 1,456,900 | 94,500 | 639,900 | 6.77 | |
444 | +21.3 | 414 | 1,684,200 | 70,600 | 623,700 | 8.83 | |
366 | +2.5 | 363 | 162,600 | 3,300 | 544,300 | 164 | |
357 | +3.2 | 351 | 84,400 | 1,400 | 523,100 | 373 | |
346 | -5.5 | 356 | 96,000 | 1,400 | 528,800 | 377 | |
366 | +4.0 | 361 | 148,300 | 4,400 | 525,100 | 119 | |
352 | +2.9 | 348 | 131,300 | 3,600 | 537,600 | 149 | |
342 | +2.1 | 335 | 90,800 | 3,100 | 556,000 | 179 | |
335 | +1.5 | 337 | 140,400 | 3,200 | 549,900 | 171 | |
330 | +1.9 | 325 | 106,200 | 3,100 | 564,900 | 182 |