52週高値 | 760 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 474 | 446 | 461 | +16 | +3.6 | 284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | 0.0 | 349 | 75,700 | 9,000 | 476,500 | 52.94 | |
354 | +2.3 | 354 | 64,700 | 8,900 | 472,200 | 53.06 | |
346 | -5.7 | 356 | 83,500 | 9,000 | 470,200 | 52.24 | |
367 | +2.5 | 361 | 143,300 | 6,300 | 463,200 | 73.52 | |
358 | +6.2 | 351 | 121,900 | 5,900 | 460,200 | 78.00 | |
337 | -4.3 | 339 | 140,100 | 7,000 | 467,400 | 66.77 | |
352 | +2.0 | 355 | 119,600 | 5,300 | 473,400 | 89.32 | |
345 | +0.3 | 347 | 105,800 | 5,000 | 484,200 | 96.84 | |
344 | +2.4 | 343 | 100,300 | 5,300 | 488,900 | 92.25 | |
336 | +2.4 | 332 | 86,100 | 5,300 | 498,600 | 94.08 | |
328 | -0.9 | 327 | 125,500 | 5,800 | 504,300 | 86.95 | |
331 | -0.9 | 342 | 505,200 | 10,200 | 504,300 | 49.44 | |
334 | +7.7 | 327 | 118,200 | 4,200 | 459,500 | 109 | |
310 | -0.3 | 309 | 39,400 | 3,300 | 448,700 | 135 | |
311 | +0.6 | 311 | 60,200 | 3,200 | 446,800 | 139 | |
309 | -0.6 | 308 | 47,300 | 2,400 | 435,200 | 181 | |
311 | +0.3 | 310 | 108,800 | 400 | 428,700 | 1,071 | |
310 | -1.9 | 312 | 74,100 | 900 | 426,400 | 473 | |
316 | +0.6 | 315 | 69,700 | 5,100 | 414,900 | 81.35 | |
314 | +1.3 | 312 | 73,100 | 4,100 | 417,100 | 101 | |
310 | -4.0 | 316 | 82,000 | 2,200 | 418,300 | 190 | |
323 | +0.9 | 321 | 66,000 | 2,300 | 395,800 | 172 | |
320 | -0.3 | 319 | 46,800 | 1,600 | 394,300 | 246 | |
321 | +3.9 | 317 | 69,400 | 800 | 389,500 | 486 | |
309 | +0.7 | 313 | 140,600 | 600 | 390,100 | 650 | |
307 | -0.3 | 310 | 155,700 | 1,000 | 367,800 | 367 | |
308 | -1.0 | 311 | 60,000 | 600 | 360,400 | 600 | |
311 | +0.6 | 308 | 71,300 | 800 | 364,600 | 455 | |
309 | +1.3 | 309 | 66,400 | 1,400 | 366,100 | 261 | |
305 | -4.1 | 312 | 111,300 | 2,400 | 362,400 | 151 |