52週高値 | 627 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 627 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 385 | 372 | 376 | +1 | +0.3 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | -5.6 | 452 | 225,000 | 0 | 402,600 | - | |
468 | -3.5 | 477 | 227,100 | 0 | 376,500 | - | |
485 | +1.9 | 482 | 372,100 | 0 | 369,600 | - | |
476 | -3.8 | 487 | 239,000 | 0 | 371,200 | - | |
495 | +7.8 | 482 | 322,900 | 0 | 380,300 | - | |
459 | -0.4 | 456 | 100,100 | 0 | 392,900 | - | |
461 | +3.6 | 464 | 284,100 | 0 | 392,900 | - | |
445 | -2.8 | 449 | 210,900 | 0 | 402,300 | - | |
458 | +2.0 | 448 | 282,100 | 0 | 387,000 | - | |
449 | +1.4 | 448 | 441,600 | 0 | 398,500 | - | |
443 | +2.8 | 434 | 726,700 | 0 | 423,400 | - | |
431 | -3.8 | 446 | 432,300 | 0 | 648,200 | - | |
448 | -7.2 | 450 | 349,700 | 0 | 736,200 | - | |
483 | +1.9 | 484 | 274,000 | 0 | 748,300 | - | |
474 | -7.2 | 483 | 366,100 | 0 | 736,700 | - | |
511 | +2.2 | 511 | 288,000 | 0 | 733,300 | - | |
500 | -7.1 | 515 | 499,200 | 0 | 711,400 | - | |
538 | -7.7 | 559 | 530,400 | 0 | 694,900 | - | |
583 | -0.5 | 578 | 341,500 | 0 | 677,300 | - | |
586 | -3.6 | 592 | 375,900 | 0 | 684,900 | - | |
608 | -0.8 | 612 | 290,100 | 0 | 681,400 | - | |
613 | +4.3 | 611 | 466,300 | 0 | 659,500 | - | |
588 | +0.9 | 594 | 247,100 | 0 | 688,000 | - | |
583 | -0.5 | 572 | 323,800 | 0 | 718,400 | - | |
586 | -2.3 | 560 | 891,100 | 0 | 775,100 | - | |
600 | -0.7 | 597 | 644,700 | 1,600 | 775,300 | 484 | |
604 | +1.0 | 593 | 486,800 | 10,800 | 704,500 | 65.23 | |
598 | +4.5 | 593 | 518,600 | 10,800 | 697,500 | 64.58 | |
572 | -0.5 | 579 | 305,600 | 11,100 | 750,100 | 67.58 | |
575 | +1.2 | 573 | 148,900 | - | - | - |