52週高値 | 760 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 474 | 446 | 461 | +16 | +3.6 | 284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | +1.3 | 522 | 62,000 | 53,600 | 247,000 | 4.61 | |
520 | -0.6 | 524 | 77,200 | 54,800 | 240,600 | 4.39 | |
523 | +1.2 | 520 | 62,100 | 51,600 | 251,000 | 4.86 | |
517 | +0.8 | 520 | 65,600 | 52,200 | 286,200 | 5.48 | |
513 | -3.6 | 530 | 128,100 | 55,300 | 284,300 | 5.14 | |
532 | -0.6 | 534 | 64,100 | 51,900 | 276,600 | 5.33 | |
535 | +0.9 | 537 | 89,200 | 52,100 | 270,200 | 5.19 | |
530 | -0.6 | 534 | 43,500 | 38,800 | 281,200 | 7.25 | |
533 | -0.2 | 538 | 75,700 | 31,900 | 278,400 | 8.73 | |
534 | -2.6 | 539 | 62,700 | 24,900 | 279,600 | 11.23 | |
548 | +1.9 | 546 | 63,100 | 25,200 | 278,600 | 11.06 | |
538 | +0.4 | 537 | 59,300 | 22,800 | 278,800 | 12.23 | |
536 | +0.9 | 545 | 89,800 | 25,500 | 280,700 | 11.01 | |
531 | +0.6 | 522 | 25,500 | - | - | - | |
528 | -2.4 | 515 | 257,800 | 22,300 | 286,400 | 12.84 | |
541 | -15.3 | 583 | 198,700 | 21,700 | 320,900 | 14.79 | |
639 | -3.5 | 639 | 145,200 | 20,500 | 316,400 | 15.43 | |
662 | -3.5 | 679 | 125,500 | 21,200 | 324,200 | 15.29 | |
686 | -1.2 | 691 | 81,300 | 22,700 | 312,200 | 13.75 | |
694 | +0.1 | 690 | 74,200 | 32,200 | 314,100 | 9.75 | |
693 | -1.0 | 691 | 85,200 | 37,100 | 322,100 | 8.68 | |
700 | +2.0 | 695 | 152,200 | 31,900 | 322,900 | 10.12 | |
686 | -0.4 | 683 | 189,700 | 41,500 | 329,300 | 7.93 | |
689 | -7.5 | 710 | 167,600 | 44,300 | 335,000 | 7.56 | |
745 | -0.1 | 744 | 73,100 | 45,500 | 351,500 | 7.73 | |
746 | -3.0 | 749 | 91,200 | 43,200 | 347,700 | 8.05 | |
769 | -0.5 | 777 | 79,900 | 41,100 | 349,900 | 8.51 | |
773 | -0.3 | 775 | 63,600 | 40,000 | 340,400 | 8.51 | |
775 | +1.3 | 771 | 89,800 | 46,900 | 344,600 | 7.35 | |
765 | - | 759 | 68,400 | 55,900 | 359,800 | 6.44 |