38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,676 | 1,595 | 1,612 | -28 | -1.7 | 1,791,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +1.9 | 861 | 1,839,700 | 237,800 | 300,700 | 1.26 | |
848 | +2.2 | 836 | 2,140,600 | 202,600 | 368,500 | 1.82 | |
830 | -1.8 | 829 | 1,992,200 | 168,100 | 399,700 | 2.38 | |
845 | +0.5 | 853 | 1,671,000 | 162,900 | 404,000 | 2.48 | |
841 | +0.1 | 852 | 3,710,400 | 225,500 | 389,600 | 1.73 | |
840 | +1.1 | 829 | 3,191,700 | 290,900 | 599,500 | 2.06 | |
831 | +0.8 | 825 | 2,173,000 | 248,400 | 537,100 | 2.16 | |
824 | +0.2 | 812 | 4,277,700 | 272,300 | 610,600 | 2.24 | |
822 | +2.0 | 808 | 3,170,500 | 260,500 | 611,700 | 2.35 | |
806 | -0.2 | 805 | 2,423,700 | 222,200 | 679,600 | 3.06 | |
808 | +4.0 | 779 | 4,125,700 | 209,400 | 693,800 | 3.31 | |
777 | -2.0 | 810 | 4,445,700 | 173,300 | 838,400 | 4.84 | |
793 | -3.6 | 813 | 6,090,000 | 197,500 | 897,600 | 4.54 | |
823 | -0.7 | 831 | 2,644,500 | 244,400 | 600,900 | 2.46 | |
829 | -1.1 | 827 | 2,498,500 | 239,500 | 593,300 | 2.48 | |
838 | +2.9 | 833 | 2,067,200 | 258,600 | 599,700 | 2.32 | |
814 | +0.9 | 806 | 2,184,200 | 257,200 | 631,300 | 2.45 | |
807 | -6.6 | 818 | 5,886,900 | 341,600 | 596,100 | 1.75 | |
864 | -0.6 | 858 | 3,777,600 | 208,000 | 416,000 | 2.00 | |
869 | +4.6 | 854 | 3,683,900 | 202,000 | 409,600 | 2.03 | |
831 | -7.5 | 850 | 4,511,700 | 210,300 | 517,300 | 2.46 | |
898 | +0.8 | 893 | 2,692,400 | 300,300 | 339,600 | 1.13 | |
891 | -3.3 | 892 | 3,175,600 | 287,700 | 306,000 | 1.06 | |
921 | -3.1 | 929 | 4,556,800 | 260,500 | 222,400 | 0.85 | |
950 | +8.7 | 929 | 10,697,000 | 317,000 | 178,000 | 0.56 | |
874 | -1.7 | 885 | 2,881,100 | 524,500 | 627,300 | 1.20 | |
889 | -5.4 | 902 | 4,653,800 | 535,900 | 636,100 | 1.19 | |
940 | -2.3 | 944 | 3,521,600 | 668,600 | 339,100 | 0.51 | |
962 | +2.6 | 950 | 3,912,200 | 615,600 | 374,800 | 0.61 | |
938 | +3.2 | 924 | 3,604,000 | 631,700 | 499,500 | 0.79 |