38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,676 | 1,595 | 1,612 | -28 | -1.7 | 1,791,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | -4.4 | 1,049 | 2,720,900 | 355,700 | 471,100 | 1.32 | |
1,087 | -1.1 | 1,108 | 2,140,600 | 404,700 | 358,000 | 0.88 | |
1,099 | +2.0 | 1,075 | 2,849,100 | 413,700 | 328,800 | 0.79 | |
1,077 | -5.9 | 1,118 | 1,933,500 | 430,200 | 346,800 | 0.81 | |
1,145 | +1.2 | 1,125 | 3,226,100 | 461,200 | 384,000 | 0.83 | |
1,131 | -3.0 | 1,134 | 3,797,900 | 472,100 | 416,200 | 0.88 | |
1,166 | +3.4 | 1,148 | 3,724,700 | 559,700 | 385,700 | 0.69 | |
1,128 | -1.8 | 1,162 | 4,517,700 | 587,400 | 479,700 | 0.82 | |
1,149 | -6.1 | 1,172 | 7,868,300 | 678,900 | 494,900 | 0.73 | |
1,224 | +15.6 | 1,166 | 6,521,100 | - | - | - | |
1,059 | +16.6 | 1,041 | 9,924,200 | 980,300 | 237,500 | 0.24 | |
908 | -2.5 | 932 | 6,019,900 | 722,200 | 198,900 | 0.28 | |
931 | -0.6 | 950 | 5,709,100 | 703,300 | 165,700 | 0.24 | |
937 | +13.2 | 898 | 5,161,100 | 774,300 | 190,700 | 0.25 | |
828 | +3.4 | 827 | 4,165,400 | 672,800 | 198,000 | 0.29 | |
801 | +0.1 | 799 | 2,825,000 | 572,300 | 211,600 | 0.37 | |
800 | +4.7 | 792 | 2,699,700 | 555,900 | 405,500 | 0.73 | |
764 | +2.7 | 762 | 2,907,600 | 533,700 | 405,100 | 0.76 | |
744 | +6.0 | 731 | 2,206,500 | 506,900 | 283,300 | 0.56 | |
702 | -2.0 | 714 | 1,598,600 | 455,500 | 424,400 | 0.93 | |
716 | -3.6 | 735 | 2,445,500 | 490,500 | 390,000 | 0.80 | |
743 | -0.5 | 756 | 2,273,500 | 547,000 | 329,600 | 0.60 | |
747 | +1.4 | 742 | 3,259,800 | 561,100 | 329,300 | 0.59 | |
737 | +8.2 | 719 | 10,453,000 | 609,100 | 303,900 | 0.50 | |
681 | +1.6 | 665 | 4,142,200 | 543,300 | 707,100 | 1.30 | |
670 | -3.9 | 680 | 4,840,700 | 480,800 | 592,300 | 1.23 | |
697 | +4.3 | 691 | 3,935,600 | 519,100 | 444,000 | 0.86 | |
668 | -1.3 | 680 | 2,038,300 | 488,800 | 587,200 | 1.20 | |
677 | +6.1 | 653 | 4,232,100 | 481,200 | 621,900 | 1.29 | |
638 | -2.6 | 647 | 4,476,400 | 397,100 | 718,500 | 1.81 |