38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,676 | 1,595 | 1,612 | -28 | -1.7 | 1,791,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | -6.1 | 1,428 | 4,430,000 | 192,600 | 837,600 | 4.35 | |
1,454 | +1.8 | 1,444 | 3,202,200 | 214,600 | 716,900 | 3.34 | |
1,428 | +6.1 | 1,395 | 4,374,100 | 188,200 | 910,500 | 4.84 | |
1,346 | -0.6 | 1,355 | 2,436,400 | 181,900 | 1,085,700 | 5.97 | |
1,354 | -0.5 | 1,365 | 4,234,600 | 195,800 | 1,167,800 | 5.96 | |
1,361 | -8.7 | 1,390 | 11,914,800 | 213,700 | 1,187,800 | 5.56 | |
1,491 | +2.1 | 1,481 | 3,551,700 | 285,500 | 667,800 | 2.34 | |
1,460 | +0.3 | 1,454 | 2,496,700 | 245,600 | 372,300 | 1.52 | |
1,456 | -4.0 | 1,468 | 2,401,000 | 270,700 | 352,300 | 1.30 | |
1,517 | -0.6 | 1,528 | 3,062,200 | 337,700 | 327,200 | 0.97 | |
1,526 | +1.8 | 1,505 | 3,771,700 | 359,700 | 300,200 | 0.83 | |
1,499 | -7.5 | 1,545 | 3,561,700 | 371,300 | 313,000 | 0.84 | |
1,621 | +5.0 | 1,627 | 5,278,200 | 459,100 | 340,500 | 0.74 | |
1,544 | +5.7 | 1,529 | 6,764,500 | 400,800 | 342,800 | 0.86 | |
1,461 | +5.0 | 1,439 | 4,801,800 | 349,400 | 295,200 | 0.84 | |
1,391 | +5.6 | 1,328 | 4,030,700 | 277,500 | 364,300 | 1.31 | |
1,317 | -6.4 | 1,346 | 6,674,600 | 264,800 | 397,200 | 1.50 | |
1,407 | +4.8 | 1,378 | 3,483,000 | - | - | - | |
1,343 | +12.2 | 1,291 | 11,088,300 | 329,700 | 594,100 | 1.80 | |
1,197 | -1.6 | 1,200 | 4,753,000 | 260,400 | 949,400 | 3.65 | |
1,216 | +9.4 | 1,159 | 4,043,500 | 90,700 | 845,400 | 9.32 | |
1,112 | -5.1 | 1,132 | 3,673,000 | 64,300 | 1,099,500 | 17.10 | |
1,172 | -1.6 | 1,170 | 2,760,400 | 91,300 | 967,500 | 10.60 | |
1,191 | +2.6 | 1,193 | 5,012,900 | 76,600 | 1,043,600 | 13.62 | |
1,161 | +5.0 | 1,130 | 3,466,800 | 65,100 | 1,443,900 | 22.18 | |
1,106 | -2.6 | 1,076 | 4,247,200 | 61,000 | 1,579,900 | 25.90 | |
1,135 | +6.1 | 1,132 | 4,373,600 | 51,700 | 1,664,800 | 32.20 | |
1,070 | -7.8 | 1,109 | 3,828,800 | 41,600 | 1,788,000 | 42.98 | |
1,160 | -0.5 | 1,131 | 4,846,700 | 105,400 | 1,724,900 | 16.37 | |
1,166 | -0.7 | 1,167 | 3,005,100 | 103,300 | 1,805,100 | 17.47 |