38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,676 | 1,595 | 1,612 | -28 | -1.7 | 1,791,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | +0.6 | 909 | 3,649,500 | 554,600 | 511,700 | 0.92 | |
904 | +0.1 | 900 | 3,834,400 | 504,500 | 463,500 | 0.92 | |
903 | +1.9 | 913 | 4,094,700 | 467,700 | 492,300 | 1.05 | |
886 | -1.2 | 883 | 6,454,900 | 455,000 | 624,200 | 1.37 | |
897 | -0.1 | 891 | 4,061,000 | 321,100 | 590,300 | 1.84 | |
898 | -1.6 | 915 | 3,481,600 | 379,900 | 541,700 | 1.43 | |
913 | +1.2 | 896 | 6,936,700 | 393,300 | 630,000 | 1.60 | |
902 | -0.9 | 922 | 11,953,200 | 284,300 | 661,300 | 2.33 | |
910 | -0.3 | 896 | 3,305,700 | 330,600 | 271,800 | 0.82 | |
913 | +5.3 | 913 | 4,520,100 | 379,000 | 219,800 | 0.58 | |
867 | -2.6 | 863 | 594,900 | - | - | - | |
890 | +1.5 | 876 | 3,030,200 | 453,800 | 221,600 | 0.49 | |
877 | -3.9 | 911 | 4,368,900 | 478,800 | 226,900 | 0.47 | |
913 | -5.0 | 934 | 3,605,100 | 532,700 | 288,400 | 0.54 | |
961 | -1.7 | 979 | 3,097,300 | 578,900 | 241,200 | 0.42 | |
978 | +2.3 | 966 | 3,829,800 | 639,800 | 253,500 | 0.40 | |
956 | +0.6 | 965 | 5,537,100 | 822,300 | 328,400 | 0.40 | |
950 | +4.7 | 928 | 5,162,700 | 904,600 | 489,400 | 0.54 | |
907 | +3.2 | 892 | 4,412,900 | 764,700 | 633,200 | 0.83 | |
879 | +4.8 | 869 | 5,403,100 | 849,300 | 855,700 | 1.01 | |
839 | +2.3 | 805 | 11,192,600 | 1,028,800 | 1,016,000 | 0.99 | |
820 | +2.0 | 817 | 4,645,800 | 971,800 | 1,121,100 | 1.15 | |
804 | -2.8 | 815 | 3,539,200 | 895,300 | 1,135,800 | 1.27 | |
827 | -0.6 | 833 | 3,688,100 | 818,600 | 1,134,900 | 1.39 | |
832 | -4.3 | 852 | 3,908,200 | 694,500 | 1,113,700 | 1.60 | |
869 | +4.3 | 852 | 3,211,600 | 684,200 | 942,600 | 1.38 | |
833 | -1.1 | 822 | 3,218,900 | 559,800 | 1,028,200 | 1.84 | |
842 | -5.3 | 853 | 3,909,100 | 646,300 | 973,100 | 1.51 | |
889 | +0.8 | 899 | 3,377,300 | 596,100 | 763,000 | 1.28 | |
882 | - | 894 | 5,268,200 | 578,500 | 821,000 | 1.42 |