37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,037 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,448 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,037 | 1,941 | 2,012 | +22 | +1.1 | 2,691,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | +4.4 | 1,916 | 2,763,300 | 306,700 | 128,100 | 0.42 | |
1,907 | -4.6 | 1,952 | 1,811,300 | 278,400 | 124,400 | 0.45 | |
1,999 | +0.6 | 2,003 | 2,491,100 | 386,200 | 176,500 | 0.46 | |
1,987 | +2.4 | 1,947 | 2,331,600 | 392,600 | 125,100 | 0.32 | |
1,940 | +3.0 | 1,917 | 2,427,200 | 357,700 | 124,300 | 0.35 | |
1,883 | +2.3 | 1,830 | 5,390,300 | 270,900 | 115,300 | 0.43 | |
1,840 | +25.4 | 1,815 | 11,408,300 | 806,800 | 224,200 | 0.28 | |
1,467 | -4.1 | 1,484 | 2,608,900 | 143,300 | 605,400 | 4.22 | |
1,530 | -4.3 | 1,565 | 1,223,200 | 79,800 | 579,200 | 7.26 | |
1,599 | +0.8 | 1,578 | 1,687,200 | 86,700 | 517,200 | 5.97 | |
1,587 | -2.7 | 1,619 | 1,320,300 | 95,000 | 521,600 | 5.49 | |
1,631 | +1.0 | 1,643 | 1,578,000 | 112,200 | 452,400 | 4.03 | |
1,615 | -2.0 | 1,640 | 1,999,600 | 113,300 | 472,100 | 4.17 | |
1,648 | -0.3 | 1,656 | 2,869,800 | 115,200 | 465,700 | 4.04 | |
1,653 | +5.6 | 1,626 | 2,908,100 | 115,000 | 473,900 | 4.12 | |
1,566 | -2.9 | 1,564 | 4,297,200 | 104,100 | 565,200 | 5.43 | |
1,612 | -1.7 | 1,637 | 1,791,500 | 97,100 | 525,400 | 5.41 | |
1,640 | -0.9 | 1,650 | 2,190,200 | 139,500 | 495,100 | 3.55 | |
1,655 | +1.9 | 1,634 | 1,995,500 | 132,200 | 501,900 | 3.80 | |
1,624 | -3.3 | 1,684 | 3,179,900 | 104,100 | 467,700 | 4.49 | |
1,680 | +4.3 | 1,652 | 2,665,600 | 137,700 | 445,600 | 3.24 | |
1,610 | -3.7 | 1,623 | 3,028,300 | 110,100 | 477,300 | 4.34 | |
1,671 | +1.3 | 1,662 | 1,454,200 | 110,200 | 451,800 | 4.10 | |
1,650 | -0.8 | 1,626 | 2,566,900 | 101,400 | 467,400 | 4.61 | |
1,664 | -3.0 | 1,682 | 1,711,700 | 150,400 | 423,000 | 2.81 | |
1,716 | +2.6 | 1,699 | 1,362,400 | 89,100 | 404,900 | 4.54 | |
1,673 | -1.5 | 1,650 | 1,785,000 | 105,900 | 435,900 | 4.12 | |
1,699 | +1.4 | 1,686 | 1,839,200 | 131,800 | 450,200 | 3.42 | |
1,676 | -0.1 | 1,671 | 2,146,600 | 116,700 | 500,000 | 4.28 |