![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | +6.7 | 684 | 64,000 | 16,300 | 190,900 | 11.71 | |
645 | -6.5 | 677 | 32,000 | 14,100 | 193,300 | 13.71 | |
690 | -3.5 | 704 | 53,000 | 12,400 | 192,100 | 15.49 | |
715 | +4.5 | 713 | 57,100 | 11,300 | 200,000 | 17.70 | |
684 | +3.6 | 677 | 38,300 | 11,700 | 207,500 | 17.74 | |
660 | -7.3 | 690 | 91,800 | 12,300 | 207,200 | 16.85 | |
712 | +5.0 | 692 | 77,200 | 14,200 | 206,900 | 14.57 | |
678 | -1.3 | 694 | 114,200 | 13,900 | 198,700 | 14.29 | |
687 | +14.3 | 655 | 104,700 | 13,700 | 215,600 | 15.74 | |
601 | +1.7 | 591 | 41,600 | 14,200 | 210,600 | 14.83 | |
591 | -1.8 | 593 | 42,600 | - | - | - | |
602 | +7.5 | 595 | 64,100 | 10,200 | 195,600 | 19.18 | |
560 | +3.9 | 538 | 60,800 | 10,400 | 198,200 | 19.06 | |
539 | -0.7 | 529 | 71,900 | 9,500 | 198,200 | 20.86 | |
543 | +6.9 | 540 | 82,300 | 12,500 | 197,400 | 15.79 | |
508 | -17.4 | 559 | 92,400 | 13,500 | 200,600 | 14.86 | |
615 | +31.4 | 540 | 149,000 | 12,100 | 203,600 | 16.83 | |
468 | +11.2 | 445 | 138,000 | 18,100 | 205,600 | 11.36 | |
421 | -18.6 | 459 | 206,400 | 30,600 | 220,200 | 7.20 | |
517 | -5.3 | 557 | 137,500 | 25,200 | 228,700 | 9.08 | |
546 | -17.1 | 600 | 124,200 | 27,100 | 230,300 | 8.50 | |
659 | -2.5 | 664 | 94,900 | 29,900 | 239,800 | 8.02 | |
676 | 0.0 | 673 | 49,000 | 20,300 | 245,500 | 12.09 | |
676 | -3.7 | 671 | 190,900 | 20,100 | 247,400 | 12.31 | |
702 | -4.4 | 703 | 117,200 | 9,400 | 239,500 | 25.48 | |
734 | -0.3 | 745 | 78,800 | 11,200 | 254,700 | 22.74 | |
736 | -2.5 | 744 | 73,100 | 10,400 | 251,900 | 24.22 | |
755 | -2.1 | 748 | 162,900 | 13,700 | 254,700 | 18.59 | |
771 | -0.8 | 773 | 19,400 | - | - | - | |
777 | -5.6 | 779 | 216,700 | 17,500 | 265,700 | 15.18 |