38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 567 | 573 | +3 | +0.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -1.3 | 694 | 114,200 | 13,900 | 198,700 | 14.29 | |
687 | +14.3 | 655 | 104,700 | 13,700 | 215,600 | 15.74 | |
601 | +1.7 | 591 | 41,600 | 14,200 | 210,600 | 14.83 | |
591 | -1.8 | 593 | 42,600 | - | - | - | |
602 | +7.5 | 595 | 64,100 | 10,200 | 195,600 | 19.18 | |
560 | +3.9 | 538 | 60,800 | 10,400 | 198,200 | 19.06 | |
539 | -0.7 | 529 | 71,900 | 9,500 | 198,200 | 20.86 | |
543 | +6.9 | 540 | 82,300 | 12,500 | 197,400 | 15.79 | |
508 | -17.4 | 559 | 92,400 | 13,500 | 200,600 | 14.86 | |
615 | +31.4 | 540 | 149,000 | 12,100 | 203,600 | 16.83 | |
468 | +11.2 | 445 | 138,000 | 18,100 | 205,600 | 11.36 | |
421 | -18.6 | 459 | 206,400 | 30,600 | 220,200 | 7.20 | |
517 | -5.3 | 557 | 137,500 | 25,200 | 228,700 | 9.08 | |
546 | -17.1 | 600 | 124,200 | 27,100 | 230,300 | 8.50 | |
659 | -2.5 | 664 | 94,900 | 29,900 | 239,800 | 8.02 | |
676 | 0.0 | 673 | 49,000 | 20,300 | 245,500 | 12.09 | |
676 | -3.7 | 671 | 190,900 | 20,100 | 247,400 | 12.31 | |
702 | -4.4 | 703 | 117,200 | 9,400 | 239,500 | 25.48 | |
734 | -0.3 | 745 | 78,800 | 11,200 | 254,700 | 22.74 | |
736 | -2.5 | 744 | 73,100 | 10,400 | 251,900 | 24.22 | |
755 | -2.1 | 748 | 162,900 | 13,700 | 254,700 | 18.59 | |
771 | -0.8 | 773 | 19,400 | - | - | - | |
777 | -5.6 | 779 | 216,700 | 17,500 | 265,700 | 15.18 | |
823 | -1.8 | 827 | 129,600 | 23,900 | 256,300 | 10.72 | |
838 | +1.6 | 827 | 538,100 | 31,600 | 261,700 | 8.28 | |
825 | +8.8 | 844 | 1,244,100 | 33,300 | 282,700 | 8.49 | |
758 | 0.0 | 768 | 68,800 | 18,900 | 211,400 | 11.19 | |
758 | -1.0 | 755 | 78,500 | 18,900 | 209,700 | 11.10 | |
766 | -3.3 | 773 | 119,900 | 17,300 | 203,200 | 11.75 | |
792 | -1.5 | 799 | 163,500 | 21,800 | 211,900 | 9.72 |