![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +0.4 | 761 | 49,200 | 8,300 | 163,600 | 19.71 | |
749 | -5.9 | 761 | 133,600 | 8,400 | 168,100 | 20.01 | |
796 | -0.7 | 809 | 73,300 | 9,000 | 173,800 | 19.31 | |
802 | -3.5 | 821 | 93,400 | 9,400 | 172,800 | 18.38 | |
831 | -4.3 | 866 | 146,400 | 12,200 | 164,800 | 13.51 | |
868 | +13.6 | 820 | 186,300 | 10,300 | 172,600 | 16.76 | |
764 | -2.9 | 762 | 61,400 | 11,200 | 182,100 | 16.26 | |
787 | -1.6 | 765 | 124,400 | 11,300 | 193,400 | 17.12 | |
800 | +1.7 | 807 | 144,100 | 12,500 | 209,800 | 16.78 | |
787 | +3.1 | 772 | 156,500 | 12,600 | 210,200 | 16.68 | |
763 | +7.3 | 724 | 183,600 | 9,500 | 201,600 | 21.22 | |
711 | +12.3 | 683 | 300,000 | 8,100 | 200,000 | 24.69 | |
633 | -8.1 | 660 | 56,700 | 6,600 | 184,700 | 27.98 | |
689 | -2.4 | 700 | 49,000 | 8,900 | 180,500 | 20.28 | |
706 | +0.7 | 704 | 43,600 | 9,300 | 182,600 | 19.63 | |
701 | -0.8 | 705 | 15,700 | 12,000 | 182,100 | 15.18 | |
707 | +2.6 | 705 | 23,600 | 12,000 | 183,700 | 15.31 | |
689 | -1.1 | 701 | 14,400 | 13,800 | 183,400 | 13.29 | |
697 | -6.9 | 715 | 45,400 | 15,900 | 180,800 | 11.37 | |
749 | +2.9 | 752 | 73,100 | 13,400 | 179,000 | 13.36 | |
728 | +1.8 | 717 | 34,100 | 14,400 | 182,100 | 12.65 | |
715 | +3.2 | 700 | 50,000 | 13,300 | 185,800 | 13.97 | |
693 | +13.8 | 662 | 57,400 | 15,400 | 186,700 | 12.12 | |
609 | -4.4 | 625 | 31,600 | 18,500 | 186,400 | 10.08 | |
637 | -1.2 | 648 | 76,600 | 17,100 | 187,300 | 10.95 | |
645 | -6.1 | 656 | 36,500 | 16,200 | 187,400 | 11.57 | |
687 | +3.3 | 694 | 31,500 | 15,700 | 187,100 | 11.92 | |
665 | +0.2 | 679 | 33,000 | 16,100 | 188,700 | 11.72 | |
664 | -7.8 | 714 | 63,800 | 16,500 | 188,600 | 11.43 | |
720 | +4.7 | 711 | 64,700 | 16,500 | 188,800 | 11.44 |