![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | +0.4 | 704 | 79,400 | 2,300 | 190,500 | 82.83 | |
708 | +0.1 | 704 | 59,900 | 2,700 | 187,600 | 69.48 | |
707 | +4.4 | 695 | 69,100 | 3,700 | 179,100 | 48.41 | |
677 | -0.9 | 670 | 65,700 | 3,700 | 154,000 | 41.62 | |
683 | +1.8 | 674 | 24,300 | 3,600 | 154,800 | 43.00 | |
671 | -0.3 | 723 | 219,300 | 4,400 | 155,600 | 35.36 | |
673 | +2.7 | 667 | 24,200 | 1,600 | 132,200 | 82.62 | |
655 | -3.4 | 652 | 35,600 | 2,000 | 135,200 | 67.60 | |
678 | +1.0 | 686 | 29,100 | 3,000 | 134,900 | 44.97 | |
671 | -5.9 | 688 | 51,500 | 3,000 | 134,900 | 44.97 | |
713 | +1.9 | 707 | 20,900 | 3,800 | 147,200 | 38.74 | |
700 | -0.3 | 701 | 33,900 | 3,600 | 149,300 | 41.47 | |
702 | +0.3 | 702 | 23,400 | 3,800 | 151,600 | 39.89 | |
700 | -2.2 | 710 | 31,300 | 3,900 | 152,900 | 39.21 | |
716 | +0.3 | 711 | 26,200 | 4,700 | 158,900 | 33.81 | |
714 | -0.6 | 717 | 31,400 | 4,900 | 158,300 | 32.31 | |
718 | +4.4 | 712 | 26,900 | 5,300 | 160,000 | 30.19 | |
688 | -1.0 | 704 | 52,300 | 5,900 | 159,300 | 27.00 | |
695 | +0.7 | 697 | 19,800 | - | - | - | |
690 | -4.8 | 704 | 33,700 | 6,600 | 159,500 | 24.17 | |
725 | +1.5 | 727 | 50,700 | 7,000 | 160,400 | 22.91 | |
714 | -0.7 | 718 | 23,700 | 7,600 | 161,000 | 21.18 | |
719 | -7.0 | 745 | 55,600 | 7,900 | 159,100 | 20.14 | |
773 | +1.0 | 770 | 44,800 | 7,100 | 156,800 | 22.08 | |
765 | -5.3 | 782 | 65,100 | 7,900 | 154,400 | 19.54 | |
808 | +5.1 | 778 | 67,400 | 8,000 | 155,200 | 19.40 | |
769 | +4.6 | 753 | 64,900 | 7,800 | 160,500 | 20.58 | |
735 | +4.3 | 717 | 68,000 | 8,800 | 161,200 | 18.32 | |
705 | -0.7 | 705 | 64,800 | 8,600 | 163,000 | 18.95 | |
710 | -5.6 | 737 | 85,600 | 7,900 | 162,300 | 20.54 |