![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -3.9 | 523 | 99,900 | 4,800 | 186,200 | 38.79 | |
535 | -3.3 | 548 | 138,400 | 6,200 | 185,900 | 29.98 | |
553 | +0.7 | 547 | 113,900 | 6,200 | 195,300 | 31.50 | |
549 | +8.5 | 538 | 167,600 | 5,900 | 198,600 | 33.66 | |
506 | -0.8 | 496 | 251,900 | 4,800 | 202,000 | 42.08 | |
510 | -2.3 | 518 | 293,700 | 5,700 | 208,300 | 36.54 | |
522 | -9.4 | 540 | 251,300 | 6,000 | 205,200 | 34.20 | |
576 | -4.8 | 579 | 215,300 | 6,200 | 248,100 | 40.02 | |
605 | -2.7 | 604 | 202,200 | 7,100 | 245,300 | 34.55 | |
622 | -2.0 | 650 | 266,900 | 6,700 | 251,800 | 37.58 | |
635 | -5.1 | 652 | 94,200 | 4,400 | 228,700 | 51.98 | |
669 | -3.7 | 663 | 94,100 | 10,100 | 234,900 | 23.26 | |
695 | +0.3 | 690 | 50,200 | 14,600 | 235,900 | 16.16 | |
693 | -2.0 | 709 | 54,900 | 14,900 | 235,800 | 15.83 | |
707 | +2.3 | 691 | 47,300 | 15,500 | 233,200 | 15.05 | |
691 | -1.8 | 689 | 62,000 | 15,300 | 235,700 | 15.41 | |
704 | +2.9 | 686 | 76,300 | 15,200 | 240,800 | 15.84 | |
684 | -4.1 | 715 | 89,500 | 16,700 | 236,500 | 14.16 | |
713 | +3.9 | 685 | 137,000 | 15,100 | 239,700 | 15.87 | |
686 | -4.3 | 704 | 68,000 | 15,800 | 240,900 | 15.25 | |
717 | -4.8 | 755 | 96,400 | 15,700 | 244,900 | 15.60 | |
753 | -4.7 | 754 | 60,700 | 15,800 | 238,500 | 15.09 | |
790 | +0.1 | 831 | 288,600 | 18,500 | 238,500 | 12.89 | |
789 | -0.8 | 797 | 62,200 | 6,400 | 226,800 | 35.44 | |
795 | +1.1 | 791 | 62,800 | 5,500 | 233,500 | 42.45 | |
786 | +3.1 | 786 | 76,600 | 4,600 | 225,200 | 48.96 | |
762 | -2.8 | 747 | 117,900 | 4,700 | 218,000 | 46.38 | |
784 | +3.7 | 801 | 223,100 | 8,900 | 203,900 | 22.91 | |
756 | +3.0 | 739 | 61,700 | 2,600 | 190,300 | 73.19 | |
734 | +3.2 | 719 | 57,300 | 2,300 | 189,700 | 82.48 |