![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +10.3 | 449 | 442,900 | 14,300 | 222,800 | 15.58 | |
408 | -1.0 | 415 | 170,400 | 2,100 | 223,200 | 106 | |
412 | -1.9 | 416 | 87,000 | 2,300 | 225,900 | 98.22 | |
420 | -2.1 | 415 | 137,600 | 2,600 | 225,100 | 86.58 | |
429 | 0.0 | 431 | 130,200 | 400 | 217,400 | 543 | |
429 | -4.0 | 436 | 138,100 | 1,600 | 209,400 | 130 | |
447 | +0.2 | 446 | 54,100 | 600 | 216,000 | 360 | |
446 | -2.4 | 452 | 128,300 | 500 | 222,200 | 444 | |
457 | +0.2 | 454 | 77,300 | 3,000 | 208,000 | 69.33 | |
456 | -3.6 | 464 | 97,300 | 2,900 | 206,500 | 71.21 | |
473 | +2.6 | 473 | 285,500 | 5,000 | 209,900 | 41.98 | |
461 | +0.7 | 456 | 65,000 | 3,300 | 187,900 | 56.94 | |
458 | +0.7 | 451 | 93,000 | 4,200 | 189,800 | 45.19 | |
455 | -0.7 | 453 | 120,800 | 3,700 | 188,000 | 50.81 | |
458 | +0.2 | 457 | 102,300 | 3,300 | 178,900 | 54.21 | |
457 | +2.0 | 447 | 102,900 | 2,900 | 181,600 | 62.62 | |
448 | -0.4 | 450 | 96,700 | 900 | 181,700 | 201 | |
450 | -1.1 | 458 | 98,000 | 800 | 180,000 | 225 | |
455 | -2.2 | 465 | 87,100 | 1,200 | 185,800 | 154 | |
465 | +1.1 | 460 | 129,600 | 1,500 | 182,800 | 121 | |
460 | -5.3 | 475 | 121,600 | 1,300 | 178,100 | 137 | |
486 | -2.4 | 498 | 92,500 | 4,200 | 172,100 | 40.98 | |
498 | +4.6 | 488 | 99,400 | 1,300 | 170,000 | 130 | |
476 | +0.6 | 477 | 86,500 | 1,200 | 180,800 | 150 | |
473 | -1.9 | 469 | 132,600 | 1,400 | 180,200 | 128 | |
482 | -5.3 | 479 | 199,100 | 3,000 | 175,600 | 58.53 | |
509 | +0.8 | 506 | 42,400 | - | - | - | |
505 | +1.2 | 490 | 69,600 | 3,200 | 176,300 | 55.09 | |
499 | -0.4 | 497 | 131,500 | 3,300 | 185,500 | 56.21 | |
501 | -2.5 | 503 | 124,800 | 4,700 | 190,500 | 40.53 |